Цена Kyros Restaked SOL (KYSOL) Текущая стоимость

Kyros Restaked SOL logo
KYSOLKyros Restaked SOL
GBP 183,32 -3.60%
Рыночная капитализация
GBP 28,74M
3.55%
Объём (сутки)
GBP 213 760
0.15%
В обращении
156 766 KYSOL
Дата эмиссии
-

Data provided by Coingecko API

KYSOL Статистика цены

Kyros Restaked SOL Цена сегодня

Kyros Restaked SOL Цена
GBP 183,32

Изменение цены

GBP -6,8409731
3.60%
24ч. мин. / 24ч. макс.
GBP 183,28 / GBP 190,22

Объем

GBP 213 760
0.15%
Объем / Рыночная капитализация
0,0074379615
Доминирование
0,0009813171%
Рейтинг
#924

Kyros Restaked SOL Предложение

В обращении
156 766,383 KYSOL
Общее предложение
156 766,383 KYSOL
Максимальное предложение
0 KYSOL

Kyros Restaked SOL Рыночная капитализация

Рыночная капитализация
GBP 28 739 057
3.55%

Разбавленная рыночная капитализация

GBP 28 739 057
1.02%

Kyros Restaked SOL Цена вчера

Вчерашняя мин. / макс цена
GBP 184,82775 / GBP 185,60452
Вчерашняя цена открытия / закрытия
GBP 185,60452 / GBP 184,82775
Вчерашнее изменение цены
1.02%
Вчерашний объем
GBP 166 411,72

Kyros Restaked SOL История цены

Мин. / макс цена за 7 дней
GBP 238,95215 / GBP 259,75761
Мин. / максцена за 30 дней
GBP 183,65204 / GBP 190,0718
Мин. / макс цена за 90 дней
GBP 181,68352 / GBP 194,10849
Мин. / макс цена за 52 недели
GBP 176,45254 / GBP 194,10849
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 283,11
35.12%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
GBP 18,51
892.23%

Data provided by Coingecko API

Конвертер KYSOL GBP

Kyros Restaked SOL
Kyros Restaked SOLKYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYSOL Safely with 3Commas

Use a proven backtested strategy for KYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyros Restaked SOL в реальном времени (KYSOL к GBP)

    KYSOLGBP от TradingView

    Kyros Restaked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyros Restaked SOL (GBP)

    Дата
    05.09.2025
    GBP 184,86691
    GBP 0
    GBP 190,071798
    GBP 183,652038
    04.09.2025
    GBP 192,083019
    GBP 184,86691
    GBP 192,89314
    GBP 184,927815
    03.09.2025
    GBP 191,888332
    GBP 192,083019
    GBP 194,108486
    GBP 190,748762
    02.09.2025
    GBP 178,182121
    GBP 191,888332
    GBP 191,078209
    GBP 178,182121
    01.09.2025
    GBP 182,408026
    GBP 178,182121
    GBP 183,880613
    GBP 176,452544
    31.08.2025
    GBP 184,091318
    GBP 182,408026
    GBP 189,480786
    GBP 184,091318
    30.08.2025
    GBP 186,091061
    GBP 184,091318
    GBP 187,193722
    GBP 180,795331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 32 seconds

    Explore Our Other Products for KYSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 894
    1.78%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,94B
    2
    GBP 4 295,06
    3.74%
    КапитализацияGBP 518,67B
    ОбъёмGBP 24,08B
    4
    GBP 2,81
    2.04%
    КапитализацияGBP 167,85B
    ОбъёмGBP 4,42B
    5
    GBP 860,67
    0.44%
    КапитализацияGBP 119,78B
    ОбъёмGBP 1,15B
    6
    GBP 201,77
    3.79%
    КапитализацияGBP 109,25B
    ОбъёмGBP 5,11B
    9
    GBP 0,214126
    2.76%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    920
    GBP 0,305325
    2.10%
    КапитализацияGBP 28,81M
    ОбъёмGBP 125 432
    921
    GBP 0,406271
    4.87%
    КапитализацияGBP 28,78M
    ОбъёмGBP 914 508
    КапитализацияGBP 28,77M
    ОбъёмGBP 1,27M
    923
    GBP 0,02458926
    3.15%
    КапитализацияGBP 28,74M
    ОбъёмGBP 235 601
    925
    GBP 0,04579702
    3.81%
    КапитализацияGBP 28,73M
    ОбъёмGBP 315 587

    Data provided by Coingecko API