L2 Standard Bridged USDT (Base) (USDT) Canlı Fiyat

L2 Standard Bridged USDT (Base) logo
USDTL2 Standard Bridged USDT (Base)
JPY 146,94+ 0.02%
Piyasa değeri
JPY 3,66B
0.07%
Hacim (24s)
JPY 839.001.490
30.33%
Dolaşımdaki miktar
24.876.628 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / L2 Standard Bridged USDT (Base) Fiyatı Bugün

L2 Standard Bridged USDT (Base) Fiyatı
JPY 146,94

Fiyat Değişimi

JPY 0,03132776
0.02%
24s Düşük / 24s Yüksek
JPY 146,86 / JPY 147,06

Alım Satım Hacmi

JPY 839.001.490
30.33%
Hacim / Piyasa Değeri
0,22947449
Piyasa hakimiyeti
0,00062301332%
Piyasa sıralaması
#1180

L2 Standard Bridged USDT (Base) Arzı

Daloşımdaki Arz
24.876.627,518 USDT
Toplam Arz
24.876.627,518 USDT
Maks Arz
0 USDT

L2 Standard Bridged USDT (Base) piyasa değeri

Piyasa Değeri
JPY 3.656.186.300
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.656.186.300
0.01%

Dünkü L2 Standard Bridged USDT (Base) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,94452 / JPY 146,95906
Dünkü Açılış / Kapanış
JPY 146,95906 / JPY 146,94452
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.195.507.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99900984 / JPY 1,0001791
30g Düşük/30g Yüksek
JPY 146,6842 / JPY 147,23236
90g Düşük/90g Yüksek
JPY 146,6842 / JPY 148,10425
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,6842 / JPY 148,10425
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
JPY 170,72
13.92%
Tüm Zamanlar DüşükEyl 15, 2024 (11 ay önce)
JPY 138,69
5.95%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı L2 Standard Bridged USDT (Base) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    L2 Standard Bridged USDT (Base) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,298
    JPY 171.778
    Recently

    L2 Standard Bridged USDT (Base) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,746674
    JPY 0
    JPY 147,232357
    JPY 146,746674
    28.08.2025
    JPY 147,223407
    JPY 146,746674
    JPY 147,302505
    JPY 146,684204
    27.08.2025
    JPY 147,402477
    JPY 147,223407
    JPY 148,104246
    JPY 147,224998
    26.08.2025
    JPY 147,804258
    JPY 147,402477
    JPY 147,804258
    JPY 147,047307
    25.08.2025
    JPY 147,209793
    JPY 147,804258
    JPY 147,742118
    JPY 147,049378
    24.08.2025
    JPY 146,887132
    JPY 147,209793
    JPY 147,550473
    JPY 146,767576
    23.08.2025
    JPY 146,930828
    JPY 146,887132
    JPY 146,964437
    JPY 146,880729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.738
    0.34%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,82B
    2
    JPY 4.355,21
    0.79%
    Piyasa değeriJPY 526,69B
    HacimJPY 21,5B
    4
    JPY 2,81
    0.52%
    Piyasa değeriJPY 166,96B
    HacimJPY 4,87B
    5
    JPY 858,14
    0.06%
    Piyasa değeriJPY 119,44B
    HacimJPY 860,86M
    6
    JPY 201,03
    0.80%
    Piyasa değeriJPY 108,69B
    HacimJPY 7B
    9
    JPY 0,215063
    1.77%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1177
    JPY 0,00504154
    0.54%
    Piyasa değeriJPY 3,67B
    HacimJPY 217,75M
    1178
    JPY 47,55
    3.15%
    Piyasa değeriJPY 3,67B
    HacimJPY 6,16M
    1179
    JPY 3
    0.47%
    Piyasa değeriJPY 3,66B
    HacimJPY 20,71M
    1182
    JPY 3,66
    3.67%
    Piyasa değeriJPY 3,66B
    HacimJPY 81,52M
    1181
    JPY 0,00000866
    1.06%
    Piyasa değeriJPY 3,64B
    HacimJPY 1,06B

    Data provided by Coingecko API