Pickle Finance (PICKLE) Canlı Fiyat

Pickle Finance logo
PICKLEPickle Finance
RUB 5,35 -5.06%
Piyasa değeri
RUB 9,21M
4.05%
Hacim (24s)
RUB 249
67.52%
Dolaşımdaki miktar
1.712.023 PICKLE
Yayın tarihi
-

Data provided by Coingecko API

PICKLE Fiyat İstatistikleri

Fiyat / Pickle Finance Fiyatı Bugün

Pickle Finance Fiyatı
RUB 5,35

Fiyat Değişimi

RUB -0,28501716
5.06%
24s Düşük / 24s Yüksek
RUB 4,81 / RUB 6,16

Alım Satım Hacmi

RUB 248,65
67.52%
Hacim / Piyasa Değeri
0,000026993725
Piyasa hakimiyeti
0,0000027863675%
Piyasa sıralaması
#7106

Pickle Finance Arzı

Daloşımdaki Arz
1.712.022,501 PICKLE
Toplam Arz
3.489.252,395 PICKLE
Maks Arz
3.489.252,395 PICKLE

Pickle Finance piyasa değeri

Piyasa Değeri
RUB 9.211.400
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.773.643
1.03%

Dünkü Pickle Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 5,2915852 / RUB 5,359325
Dünkü Açılış / Kapanış
RUB 5,359325 / RUB 5,2915852
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 13.413,687

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,060074928 / RUB 0,082431773
30g Düşük/30g Yüksek
RUB 4,8150742 / RUB 6,1596518
90g Düşük/90g Yüksek
RUB 4,8150742 / RUB 6,5490967
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,8150742 / RUB 6,5490967
Tüm Zamanlar YüksekEyl 14, 2020 (4 yıl önce)
RUB 6.384,69
99.92%
Tüm Zamanlar DüşükTem 1, 2024 (1 yıl önce)
RUB 3,69
45.72%

Data provided by Coingecko API

PICKLE'den RUB'ye Dönüştürücü

Pickle Finance
Pickle FinancePICKLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pickle Finance Fiyat Tablosu (PICKLE'den RUB'ye)

    PICKLERUB TradingView tarafından

    Pickle Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Pickle Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 6,134791
    RUB 0
    RUB 6,159652
    RUB 4,815074
    14.08.2025
    RUB 6,116546
    RUB 6,134791
    RUB 6,158476
    RUB 5,435493
    13.08.2025
    RUB 6,101695
    RUB 6,116546
    RUB 6,549097
    RUB 6,101525
    12.08.2025
    RUB 6,038886
    RUB 6,101695
    RUB 6,492627
    RUB 6,038886
    11.08.2025
    RUB 6,075108
    RUB 6,038886
    RUB 6,237297
    RUB 6,012929
    10.08.2025
    RUB 6,026213
    RUB 6,075108
    RUB 6,089884
    RUB 5,910781
    09.08.2025
    RUB 5,362861
    RUB 6,026213
    RUB 6,074647
    RUB 5,330769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 12 saniye

    Explore Our Other Products for PICKLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.532
    1.20%
    Piyasa değeriRUB 2,34T
    HacimRUB 40,68B
    2
    RUB 4.431,52
    4.74%
    Piyasa değeriRUB 534,95B
    HacimRUB 46,5B
    3
    RUB 3,11
    0.36%
    Piyasa değeriRUB 184,94B
    HacimRUB 6,04B
    5
    RUB 833,8
    2.17%
    Piyasa değeriRUB 116,14B
    HacimRUB 2,26B
    6
    RUB 187,8
    4.97%
    Piyasa değeriRUB 101,29B
    HacimRUB 6,94B
    9
    RUB 0,231748
    0.54%
    Piyasa değeriRUB 34,87B
    HacimRUB 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7112
    RUB 0,00917428
    13.75%
    Piyasa değeriRUB 9,17M
    HacimRUB 12,87M
    7113
    RUB 0,0089315
    4.24%
    Piyasa değeriRUB 9,16M
    HacimRUB 4,33M
    7115
    RUB 0,162521
    2.33%
    Piyasa değeriRUB 9,16M
    HacimRUB 2,5M
    7119
    RUB 0,00831465
    5.39%
    Piyasa değeriRUB 9,15M
    HacimRUB 2.593
    7118
    RUB 0,01522877
    0.03%
    Piyasa değeriRUB 9,14M
    HacimRUB 915

    Data provided by Coingecko API