Landwolf (WOLF) Canlı Fiyat

Landwolf logo
WOLFLandwolf
RUB 0,00057+ 1.50%
Piyasa değeri
RUB 185,16M
1.47%
Hacim (24s)
RUB 647.984
305.77%
Dolaşımdaki miktar
325.001.480.000 WOLF
Yayın tarihi
-

Data provided by Coingecko API

WOLF Fiyat İstatistikleri

Fiyat / Landwolf Fiyatı Bugün

Landwolf Fiyatı
RUB 0,00056972

Fiyat Değişimi

RUB 0,00000843
1.50%
24s Düşük / 24s Yüksek
RUB 0,00054502 / RUB 0,00057884

Alım Satım Hacmi

RUB 647.984
305.77%
Hacim / Piyasa Değeri
0,0034995668
Piyasa hakimiyeti
0,000057840234%
Piyasa sıralaması
#3131

Landwolf Arzı

Daloşımdaki Arz
325.001.476.413,716 WOLF
Toplam Arz
325.001.476.413,716 WOLF
Maks Arz
420.420.420.420 WOLF

Landwolf piyasa değeri

Piyasa Değeri
RUB 185.161.200
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 185.161.200
2.90%

Dünkü Landwolf Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00055250492 / RUB 0,00055479645
Dünkü Açılış / Kapanış
RUB 0,00055250492 / RUB 0,00055479645
Dünkü Değişim
2.90%
Dünkü Hacim
RUB 44.354,694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000063348496 / RUB 0,0000074808685
30g Düşük/30g Yüksek
RUB 0,00055000647 / RUB 0,00057046069
90g Düşük/90g Yüksek
RUB 0,00053161391 / RUB 0,0005704861
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00050892152 / RUB 0,0005972189
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
RUB 0,00616335
90.72%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
RUB 0,00009164
524.24%

Data provided by Coingecko API

WOLF'den RUB'ye Dönüştürücü

Landwolf
LandwolfWOLF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landwolf Fiyat Tablosu (WOLF'den RUB'ye)

    WOLFRUB TradingView tarafından

    Landwolf Borsaları

    Instant crypto to crypto exchange coming soon!

    Landwolf Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000554
    RUB 0
    RUB 0,000569
    RUB 0,00055
    27.08.2025
    RUB 0,000555
    RUB 0,000554
    RUB 0,00057
    RUB 0,000549
    26.08.2025
    RUB 0,000535
    RUB 0,000555
    RUB 0,000555
    RUB 0,000532
    25.08.2025
    RUB 0,000582
    RUB 0,000535
    RUB 0,000582
    RUB 0,000532
    24.08.2025
    RUB 0,000582
    RUB 0,000582
    RUB 0,000597
    RUB 0,000574
    23.08.2025
    RUB 0,000579
    RUB 0,000582
    RUB 0,000581
    RUB 0,000559
    22.08.2025
    RUB 0,000509
    RUB 0,000579
    RUB 0,000581
    RUB 0,000509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 41 dakika ve 13 saniye

    Explore Our Other Products for WOLF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.675
    2.32%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,08B
    2
    RUB 4.401,3
    3.92%
    Piyasa değeriRUB 532,13B
    HacimRUB 30,61B
    3
    RUB 2,88
    4.13%
    Piyasa değeriRUB 171,37B
    HacimRUB 6,16B
    5
    RUB 862,18
    1.06%
    Piyasa değeriRUB 120,24B
    HacimRUB 1,57B
    6
    RUB 209,4
    1.20%
    Piyasa değeriRUB 114,09B
    HacimRUB 13,14B
    9
    RUB 0,215912
    3.62%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3128
    RUB 0,185609
    0.62%
    Piyasa değeriRUB 185,61M
    HacimRUB 1,13M
    3132
    RUB 207,08
    0.87%
    Piyasa değeriRUB 185,6M
    HacimRUB 321.735
    3133
    RUB 0,18788
    0.22%
    Piyasa değeriRUB 185,46M
    HacimRUB 370,29M
    3134
    RUB 9.187.965
    1.58%
    Piyasa değeriRUB 185,14M
    HacimRUB 0
    3139
    RUB 2,13
    45.93%
    Piyasa değeriRUB 184,91M
    HacimRUB 104,65M

    Data provided by Coingecko API