LandX Governance Token (LNDX) Canlı Fiyat

LandX Governance Token logo
LNDXLandX Governance Token
0,054386 -0.19%
Piyasa değeri
€713.592
0.15%
Hacim (24s)
71.895
1.77%
Dolaşımdaki miktar
13.125.616 LNDX
Yayın tarihi
-

Data provided by Coingecko API

LNDX Fiyat İstatistikleri

Fiyat / LandX Governance Token Fiyatı Bugün

LandX Governance Token Fiyatı
€0,054386

Fiyat Değişimi

€-0,00010336015
0.19%
24s Düşük / 24s Yüksek
€0,05326 / €0,054925

Alım Satım Hacmi

€71.895
1.77%
Hacim / Piyasa Değeri
0,10075085
Piyasa hakimiyeti
0,000021183925%
Piyasa sıralaması
#4364

LandX Governance Token Arzı

Daloşımdaki Arz
13.125.616,044 LNDX
Toplam Arz
69.089.971,568 LNDX
Maks Arz
80.000.000 LNDX

LandX Governance Token piyasa değeri

Piyasa Değeri
€713.592
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

€3.756.173
0.13%

Dünkü LandX Governance Token Fiyatı

Dünkü Düşük / Yüksek
€0,054149963 / €0,054437423
Dünkü Açılış / Kapanış
€0,054437423 / €0,054149963
Dünkü Değişim
0.17%
Dünkü Hacim
€72.411,972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061858745 / €0,073493709
30g Düşük/30g Yüksek
€0,053534169 / €0,054856807
90g Düşük/90g Yüksek
€0,053148972 / €0,059600302
52 Hafta Düşük / 52 Hafta Yüksek
€0,053148972 / €0,062895769
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€3,31
98.36%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
€0,04513433
20.60%

Data provided by Coingecko API

LNDX'den EUR'ye Dönüştürücü

LandX Governance Token
LandX Governance TokenLNDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LandX Governance Token Fiyat Tablosu (LNDX'den EUR'ye)

    LNDXEUR TradingView tarafından

    LandX Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    LandX Governance Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,054423
    €0
    €0,054857
    €0,053534
    03.09.2025
    €0,05379
    €0,054423
    €0,055277
    €0,053526
    02.09.2025
    €0,058403
    €0,05379
    €0,0596
    €0,053149
    01.09.2025
    €0,058857
    €0,058403
    €0,059589
    €0,057793
    31.08.2025
    €0,062161
    €0,058857
    €0,062896
    €0,056034
    30.08.2025
    €0,061839
    €0,062161
    €0,061965
    €0,061062
    29.08.2025
    €0,061913
    €0,061839
    €0,062562
    €0,060054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 19 saniye

    Explore Our Other Products for LNDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.726
    0.92%
    Piyasa değeri€2,2T
    Hacim€38,7B
    2
    4.301,2
    3.34%
    Piyasa değeri€519,32B
    Hacim€31,02B
    4
    2,8
    1.67%
    Piyasa değeri€166,55B
    Hacim€4,5B
    5
    843,85
    1.30%
    Piyasa değeri€117,47B
    Hacim€915,23M
    6
    202,68
    3.82%
    Piyasa değeri€109,72B
    Hacim€5,11B
    9
    0,21
    3.63%
    Piyasa değeri€32,05B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4361
    Piyasa değeri€715.469
    Hacim€15.354
    4362
    0,85
    0.06%
    Piyasa değeri€715.145
    Hacim€3,03M
    4363
    0,00142864
    2.16%
    Piyasa değeri€714.308
    Hacim€994
    4365
    0,00148067
    4.26%
    Piyasa değeri€713.442
    Hacim€21.168
    4366
    0,00000007
    0%
    Piyasa değeri€716.185
    Hacim€2

    Data provided by Coingecko API