LandX Governance Token (LNDX) Canlı Fiyat

LandX Governance Token logo
LNDXLandX Governance Token
JPY 9,29 -7.40%
Piyasa değeri
JPY 121,9M
7.31%
Hacim (24s)
JPY 12.780.385
0.45%
Dolaşımdaki miktar
13.125.616 LNDX
Yayın tarihi
-

Data provided by Coingecko API

LNDX Fiyat İstatistikleri

Fiyat / LandX Governance Token Fiyatı Bugün

LandX Governance Token Fiyatı
JPY 9,29

Fiyat Değişimi

JPY -0,74194526
7.40%
24s Düşük / 24s Yüksek
JPY 9,17 / JPY 10,06

Alım Satım Hacmi

JPY 12.780.385
0.45%
Hacim / Piyasa Değeri
0,1048466
Piyasa hakimiyeti
0,000021095852%
Piyasa sıralaması
#4379

LandX Governance Token Arzı

Daloşımdaki Arz
13.125.616,044 LNDX
Toplam Arz
69.089.971,568 LNDX
Maks Arz
80.000.000 LNDX

LandX Governance Token piyasa değeri

Piyasa Değeri
JPY 121.896.040
7.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 641.630.350
0.20%

Dünkü LandX Governance Token Fiyatı

Dünkü Düşük / Yüksek
JPY 9,3042139 / JPY 9,3074753
Dünkü Açılış / Kapanış
JPY 9,3074753 / JPY 9,3042139
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 13.158.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,061858745 / JPY 0,077985912
30g Düşük/30g Yüksek
JPY 9,1780697 / JPY 10,309989
90g Düşük/90g Yüksek
JPY 9,1780697 / JPY 10,806148
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,1780697 / JPY 11,523257
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 542,29
98.29%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
JPY 7,77
19.57%

Data provided by Coingecko API

LNDX'den JPY'ye Dönüştürücü

LandX Governance Token
LandX Governance TokenLNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LandX Governance Token Fiyat Tablosu (LNDX'den JPY'ye)

    LNDXJPY TradingView tarafından

    LandX Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    LandX Governance Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 10,063142
    JPY 0
    JPY 10,309989
    JPY 9,17807
    01.09.2025
    JPY 10,123713
    JPY 10,063142
    JPY 10,278848
    JPY 9,957923
    31.08.2025
    JPY 10,681657
    JPY 10,123713
    JPY 10,806148
    JPY 9,627152
    30.08.2025
    JPY 10,626526
    JPY 10,681657
    JPY 10,648494
    JPY 10,493401
    29.08.2025
    JPY 10,617006
    JPY 10,626526
    JPY 10,725019
    JPY 10,320535
    28.08.2025
    JPY 10,616476
    JPY 10,617006
    JPY 11,178431
    JPY 10,304731
    27.08.2025
    JPY 10,987257
    JPY 10,616476
    JPY 11,523257
    JPY 10,890532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 59 saniye

    Explore Our Other Products for LNDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.000
    0.45%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,02B
    2
    JPY 4.320,09
    1.78%
    Piyasa değeriJPY 521,57B
    HacimJPY 32,23B
    3
    JPY 2,83
    0.81%
    Piyasa değeriJPY 168,53B
    HacimJPY 6,94B
    5
    JPY 853,29
    0.34%
    Piyasa değeriJPY 118,77B
    HacimJPY 1,15B
    6
    JPY 209,27
    2.81%
    Piyasa değeriJPY 113,24B
    HacimJPY 9,25B
    9
    JPY 0,215411
    0.74%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4376
    JPY 0,931975
    1.35%
    Piyasa değeriJPY 122,27M
    HacimJPY 4,75M
    4368
    JPY 0,139636
    5.15%
    Piyasa değeriJPY 122,26M
    HacimJPY 1,89M
    4377
    JPY 0,245131
    3.37%
    Piyasa değeriJPY 122,25M
    HacimJPY 1,51M
    4381
    JPY 0,397592
    2.50%
    Piyasa değeriJPY 121,86M
    HacimJPY 777.083
    4383
    JPY 121,88
    1.64%
    Piyasa değeriJPY 121,85M
    HacimJPY 653.379

    Data provided by Coingecko API