Lampapuy (LPP) Canlı Fiyat

Lampapuy logo
LPPLampapuy
JPY 0,001962 0.00%
Piyasa değeri
JPY 980.871
0%
Hacim (24s)
JPY 342
0.36%
Dolaşımdaki miktar
500.000.000 LPP
Yayın tarihi
-

Data provided by Coingecko API

LPP Fiyat İstatistikleri

Fiyat / Lampapuy Fiyatı Bugün

Lampapuy Fiyatı
JPY 0,00196174

Alım Satım Hacmi

JPY 342,16
0.36%
Hacim / Piyasa Değeri
0,00034883282
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11125

Lampapuy Arzı

Daloşımdaki Arz
500.000.000 LPP
Toplam Arz
500.000.000 LPP
Maks Arz
1.000.000.000 LPP

Lampapuy piyasa değeri

Piyasa Değeri
JPY 980.871

Tamamen Seyreltilmiş
Piyasa değeri

JPY 980.871
0.18%

Dünkü Lampapuy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0019617424 / JPY 0,0019688701
Dünkü Açılış / Kapanış
JPY 0,0019617424 / JPY 0,0019688701
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 342,16057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013182918 / JPY 0,000014819742
30g Düşük/30g Yüksek
JPY 0,0019475059 / JPY 0,0021727999
90g Düşük/90g Yüksek
JPY 0,0019475059 / JPY 0,0021799092
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019475059 / JPY 0,0021799092
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 1,43
99.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00127654
53.68%

Data provided by Coingecko API

LPP'den JPY'ye Dönüştürücü

Lampapuy
LampapuyLPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPP Safely with 3Commas

Use a proven backtested strategy for LPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lampapuy Fiyat Tablosu (LPP'den JPY'ye)

    LPPJPY TradingView tarafından

    Lampapuy Borsaları

    Instant crypto to crypto exchange coming soon!

    Lampapuy Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,002122
    JPY 0
    JPY 0,002137
    JPY 0,002119
    16.08.2025
    JPY 0,002145
    JPY 0,002122
    JPY 0,00218
    JPY 0,002144
    15.08.2025
    JPY 0,002148
    JPY 0,002145
    JPY 0,002148
    JPY 0,002037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 51 saniye

    Explore Our Other Products for LPP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.405
    0.66%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,89B
    2
    JPY 4.246,01
    0.25%
    Piyasa değeriJPY 510,72B
    HacimJPY 28,65B
    4
    JPY 2,81
    3.17%
    Piyasa değeriJPY 166,06B
    HacimJPY 5,22B
    5
    JPY 849,65
    0.19%
    Piyasa değeriJPY 117,87B
    HacimJPY 1,46B
    6
    JPY 178,37
    2.90%
    Piyasa değeriJPY 96,25B
    HacimJPY 4,81B
    10
    JPY 0,210207
    3.20%
    Piyasa değeriJPY 31,52B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11110
    JPY 0,00186319
    3.41%
    Piyasa değeriJPY 991.445
    HacimJPY 278
    11123
    JPY 0,00098792
    1.47%
    Piyasa değeriJPY 987.727
    HacimJPY 1.696
    11124
    JPY 0,00100281
    0%
    Piyasa değeriJPY 983.485
    HacimJPY 499
    11126
    JPY 0,00098043
    0%
    Piyasa değeriJPY 979.850
    HacimJPY 270
    11127
    JPY 0,00097369
    0%
    Piyasa değeriJPY 973.571
    HacimJPY 742

    Data provided by Coingecko API