LA (LA) Canlı Fiyat

LA logo
LALA
0,009326 -16.26%
Piyasa değeri
€565.704
16.28%
Hacim (24s)
102
3.32%
Dolaşımdaki miktar
60.680.000 LA
Yayın tarihi
18.10.2017

Data provided by Coingecko API

LA Fiyat İstatistikleri

Fiyat / LA Fiyatı Bugün

LA Fiyatı
€0,00932586

Fiyat Değişimi

€-0,0018106556
16.26%
24s Düşük / 24s Yüksek
€0,00882886 / €0,01119318

Alım Satım Hacmi

€101,96
3.32%
Hacim / Piyasa Değeri
0,0001802356
Piyasa hakimiyeti
0,000016939585%
Piyasa sıralaması
#4700

LA Arzı

Daloşımdaki Arz
60.680.000 LA
Toplam Arz
400.000.000 LA
Maks Arz
0 LA

LA piyasa değeri

Piyasa Değeri
€565.704
16.28%

Tamamen Seyreltilmiş
Piyasa değeri

€3.729.100
1.32%

Dünkü LA Fiyatı

Dünkü Düşük / Yüksek
€0,0091229764 / €0,0092802444
Dünkü Açılış / Kapanış
€0,0092802444 / €0,0091229764
Dünkü Değişim
1.35%
Dünkü Hacim
€100,49281

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010309611 / €0,015650211
30g Düşük/30g Yüksek
€0,0088362332 / €0,012364375
90g Düşük/90g Yüksek
€0,0088362332 / €0,012922095
52 Hafta Düşük / 52 Hafta Yüksek
€0,0088362332 / €0,013445476
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
€1,51
99.38%
Tüm Zamanlar DüşükHaz 17, 2020 (5 yıl önce)
€0,00168744
451.85%

Data provided by Coingecko API

LA'den EUR'ye Dönüştürücü

LA
LALA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LA Fiyat Tablosu (LA'den EUR'ye)

    LAEUR TradingView tarafından

    LA Borsaları

    Instant crypto to crypto exchange coming soon!

    LA Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,011266
    €0
    €0,012364
    €0,008836
    01.09.2025
    €0,011189
    €0,011266
    €0,01128
    €0,011147
    31.08.2025
    €0,011193
    €0,011189
    €0,012744
    €0,011183
    28.08.2025
    €0,01118
    €0
    €0,013445
    €0,01118
    27.08.2025
    €0,011171
    €0,01118
    €0,01124
    €0,011171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for LA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.695
    0.43%
    Piyasa değeri€2,2T
    Hacim€48,52B
    2
    4.298,54
    2.23%
    Piyasa değeri€518,58B
    Hacim€32,3B
    4
    2,81
    0.53%
    Piyasa değeri€167,41B
    Hacim€7,11B
    5
    851,51
    0.29%
    Piyasa değeri€118,51B
    Hacim€1,21B
    6
    208,43
    2.71%
    Piyasa değeri€112,71B
    Hacim€9,13B
    9
    0,22
    1.03%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4696
    0,00063167
    95.69%
    Piyasa değeri€566.455
    Hacim€2.070
    4697
    0,00000355
    7.87%
    Piyasa değeri€566.386
    Hacim€2.126
    4699
    0,00188382
    15.57%
    Piyasa değeri€565.146
    Hacim€2.771
    4701
    0,03
    1.64%
    Piyasa değeri€565.311
    Hacim€7.177
    4702
    0,00056495
    5.58%
    Piyasa değeri€564.925
    Hacim€1.487

    Data provided by Coingecko API