LCX (LCX) Canlı Fiyat

LCX logo
LCXLCX
ETH 0,000035 -3.42%
Piyasa değeri
ETH 32.634
3.45%
Hacim (24s)
ETH 277
4.41%
Dolaşımdaki miktar
940.989.530 LCX
Yayın tarihi
-

Data provided by Coingecko API

LCX Fiyat İstatistikleri

Fiyat / LCX Fiyatı Bugün

LCX Fiyatı
ETH 0,00003466

Fiyat Değişimi

ETH -0,0000012256126
3.42%
24s Düşük / 24s Yüksek
ETH 0,00003433 / ETH 0,00003672

Alım Satım Hacmi

ETH 276,684
4.41%
Hacim / Piyasa Değeri
0,0084783968
Piyasa hakimiyeti
0,0036166711%
Piyasa sıralaması
#403

LCX Arzı

Daloşımdaki Arz
940.989.527 LCX
Toplam Arz
950.000.000 LCX
Maks Arz
950.000.000 LCX

LCX piyasa değeri

Piyasa Değeri
ETH 32.634
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 32.946
2.90%

Dünkü LCX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000035567111 / ETH 0,000035863139
Dünkü Açılış / Kapanış
ETH 0,000035863139 / ETH 0,000035567111
Dünkü Değişim
2.95%
Dünkü Hacim
ETH 280,00105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,14359835 / ETH 0,16507149
30g Düşük/30g Yüksek
ETH 0,000033988674 / ETH 0,000035863139
90g Düşük/90g Yüksek
ETH 0,000033155814 / ETH 0,000036368596
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000033155814 / ETH 0,000037689518
Tüm Zamanlar YüksekŞub 8, 2024 (1 yıl önce)
ETH 0,00014326
75.86%
Tüm Zamanlar DüşükKas 26, 2019 (5 yıl önce)
ETH <0.000001
6976.37%

Data provided by Coingecko API

LCX'den ETH'ye Dönüştürücü

LCX
LCXLCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LCX Fiyat Tablosu (LCX'den ETH'ye)

    LCXETH TradingView tarafından

    LCX Borsaları

    Instant crypto to crypto exchange coming soon!

    LCX Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000036
    ETH 0
    ETH 0,000036
    ETH 0,000034
    04.09.2025
    ETH 0,000034
    ETH 0,000036
    ETH 0,000035
    ETH 0,000033
    03.09.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000035
    ETH 0,000034
    02.09.2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    01.09.2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,000036
    ETH 0,000034
    31.08.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000035
    ETH 0,000033
    30.08.2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000038
    ETH 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 52 saniye

    Explore Our Other Products for LCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.130
    0.09%
    Piyasa değeriETH 2,21T
    HacimETH 54,24B
    2
    eth
    EthereumETH
    ETH 4.318,64
    0.26%
    Piyasa değeriETH 521,49B
    HacimETH 36,94B
    4
    ETH 2,82
    0.61%
    Piyasa değeriETH 168,15B
    HacimETH 6,15B
    5
    ETH 855,42
    1.03%
    Piyasa değeriETH 119,06B
    HacimETH 986,25M
    6
    ETH 204,09
    0.23%
    Piyasa değeriETH 110,48B
    HacimETH 7,3B
    9
    ETH 0,217919
    1.98%
    Piyasa değeriETH 32,87B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    400
    ETH 0,00228072
    0.68%
    Piyasa değeriETH 33.355
    HacimETH 1.507
    401
    ETH 0,0000127
    2.78%
    Piyasa değeriETH 33.346
    HacimETH 38
    402
    ETH 0,00150716
    0.11%
    Piyasa değeriETH 32.724
    HacimETH 1.353
    404
    ETH 0,00001668
    1.48%
    Piyasa değeriETH 32.457
    HacimETH 88
    405
    ETH 25,756815
    0.21%
    Piyasa değeriETH 32.346
    HacimETH 2.348

    Data provided by Coingecko API