Doge Killer (LEASH) Canlı Fiyat

Doge Killer logo
LEASHDoge Killer
32,32 -7.07%
Piyasa değeri
€3,47M
6.34%
Hacim (24s)
1.022.174
6.04%
Dolaşımdaki miktar
107.404 LEASH
Yayın tarihi
-

Data provided by Coingecko API

LEASH Fiyat İstatistikleri

Fiyat / Doge Killer Fiyatı Bugün

Doge Killer Fiyatı
€32,32

Fiyat Değişimi

€-2,4605923
7.07%
24s Düşük / 24s Yüksek
€29,72 / €35,17

Alım Satım Hacmi

€1.022.174
6.04%
Hacim / Piyasa Değeri
0,29443769
Piyasa hakimiyeti
0,00010138855%
Piyasa sıralaması
#2495

Doge Killer Arzı

Daloşımdaki Arz
107.403,696 LEASH
Toplam Arz
107.553 LEASH
Maks Arz
107.647 LEASH

Doge Killer piyasa değeri

Piyasa Değeri
€3.471.614
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

€3.476.440
1.84%

Dünkü Doge Killer Fiyatı

Dünkü Düşük / Yüksek
€32,893819 / €32,963797
Dünkü Açılış / Kapanış
€32,893819 / €32,963797
Dünkü Değişim
1.85%
Dünkü Hacim
€843.210,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€34,812299 / €59,476869
30g Düşük/30g Yüksek
€32,490033 / €36,544781
90g Düşük/90g Yüksek
€31,405381 / €39,637708
52 Hafta Düşük / 52 Hafta Yüksek
€31,405381 / €50,977625
Tüm Zamanlar YüksekKas 1, 2021 (3 yıl önce)
€3.888,03
99.16%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€29,72
9.64%

Data provided by Coingecko API

LEASH'den EUR'ye Dönüştürücü

Doge Killer
Doge KillerLEASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEASH Safely with 3Commas

Use a proven backtested strategy for LEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doge Killer Fiyat Tablosu (LEASH'den EUR'ye)

    LEASHEUR TradingView tarafından

    Doge Killer Borsaları

    Instant crypto to crypto exchange coming soon!

    Doge Killer Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €34,265365
    €0
    €35,277932
    €32,490033
    30.08.2025
    €34,264138
    €34,265365
    €38,362784
    €33,960724
    29.08.2025
    €37,525764
    €34,264138
    €38,290071
    €31,405381
    28.08.2025
    €34,940467
    €37,525764
    €39,637708
    €34,81518
    27.08.2025
    €43,655412
    €34,940467
    €43,655412
    €35,491589
    26.08.2025
    €45,486986
    €43,655412
    €46,06582
    €40,971359
    25.08.2025
    €49,626515
    €45,486986
    €50,977625
    €43,705659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 12 saniye

    Explore Our Other Products for LEASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.746
    0.03%
    Piyasa değeri€2,16T
    Hacim€37,77B
    2
    4.359,58
    2.78%
    Piyasa değeri€526,02B
    Hacim€26,81B
    4
    2,76
    2.21%
    Piyasa değeri€164,1B
    Hacim€6,98B
    5
    846,71
    1.76%
    Piyasa değeri€117,84B
    Hacim€1,48B
    6
    198,13
    3.06%
    Piyasa değeri€107,21B
    Hacim€6,89B
    9
    0,21
    2.42%
    Piyasa değeri€32,14B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2492
    0,00347715
    9.02%
    Piyasa değeri€3,48M
    Hacim€3.815
    2494
    0,85
    1.34%
    Piyasa değeri€3,48M
    Hacim€914.940
    2493
    0,00086992
    0.68%
    Piyasa değeri€3,47M
    Hacim€2.155
    2496
    0,83
    1.34%
    Piyasa değeri€3,47M
    Hacim€10
    2497
    0,03
    2.87%
    Piyasa değeri€3,46M
    Hacim€16.156

    Data provided by Coingecko API