Linked Finance World (LFW) Canlı Fiyat

Linked Finance World logo
LFWLinked Finance World
0,000795 -1.22%
Piyasa değeri
€13.130
1.06%
Hacim (24s)
38
13.28%
Dolaşımdaki miktar
16.486.408 LFW
Yayın tarihi
-

Data provided by Coingecko API

LFW Fiyat İstatistikleri

Fiyat / Linked Finance World Fiyatı Bugün

Linked Finance World Fiyatı
€0,00079512

Fiyat Değişimi

€-0,0000098219376
1.22%
24s Düşük / 24s Yüksek
€0,00079459 / €0,00081213

Alım Satım Hacmi

€38,37
13.28%
Hacim / Piyasa Değeri
0,0029223109
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10368

Linked Finance World Arzı

Daloşımdaki Arz
16.486.407,7 LFW
Toplam Arz
200.000.000 LFW
Maks Arz
0 LFW

Linked Finance World piyasa değeri

Piyasa Değeri
€13.130,02
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

€159.283
0.48%

Dünkü Linked Finance World Fiyatı

Dünkü Düşük / Yüksek
€0,00079703111 / €0,00080355956
Dünkü Açılış / Kapanış
€0,00079703111 / €0,00080355956
Dünkü Değişim
0.65%
Dünkü Hacim
€72,823504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00092923712 / €0,0018674318
30g Düşük/30g Yüksek
€0,00079703111 / €0,00081773701
90g Düşük/90g Yüksek
€0,00079703111 / €0,0011442179
52 Hafta Düşük / 52 Hafta Yüksek
€0,00079703111 / €0,0016574022
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
€2,79
99.97%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
€0,00057992
37.33%

Data provided by Coingecko API

LFW'den EUR'ye Dönüştürücü

Linked Finance World
Linked Finance WorldLFW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linked Finance World Fiyat Tablosu (LFW'den EUR'ye)

    LFWEUR TradingView tarafından

    Linked Finance World Borsaları

    Instant crypto to crypto exchange coming soon!

    Linked Finance World Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000818
    €0
    €0,000818
    €0,000797
    29.08.2025
    €0,000826
    €0,000818
    €0,000829
    €0,000805
    28.08.2025
    €0,000837
    €0,000826
    €0,000852
    €0,00082
    27.08.2025
    €0,001174
    €0,000837
    €0,001174
    €0,00095
    26.08.2025
    €0,001536
    €0,001174
    €0,00156
    €0,001093
    25.08.2025
    €0,00133
    €0,001536
    €0,001607
    €0,001262
    24.08.2025
    €0,001359
    €0,00133
    €0,001657
    €0,001329

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 43 saniye

    Explore Our Other Products for LFW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.802
    0.24%
    Piyasa değeri€2,17T
    Hacim€25,34B
    2
    4.439,39
    1.93%
    Piyasa değeri€536,22B
    Hacim€21,08B
    4
    2,8
    0.27%
    Piyasa değeri€166,78B
    Hacim€3,07B
    5
    863,79
    0.30%
    Piyasa değeri€120,42B
    Hacim€697,32M
    6
    203,95
    1.44%
    Piyasa değeri€110,52B
    Hacim€4,94B
    9
    0,22
    0.22%
    Piyasa değeri€32,57B
    Hacim€967,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10372
    0,00001316
    2.32%
    Piyasa değeri€13.159
    Hacim€1.498
    10366
    0,00001325
    0%
    Piyasa değeri€13.239
    Hacim€3
    10367
    0,00004464
    0%
    Piyasa değeri€13.153
    Hacim€27
    10370
    0,00000132
    0%
    Piyasa değeri€13.158
    Hacim€3
    10371
    Piyasa değeri€13.129
    Hacim€77

    Data provided by Coingecko API