Linked Finance World (LFW) Canlı Fiyat

Linked Finance World logo
LFWLinked Finance World
JPY 0,130232 -0.58%
Piyasa değeri
JPY 2,15M
0.67%
Hacim (24s)
JPY 1.389
1.72%
Dolaşımdaki miktar
16.486.408 LFW
Yayın tarihi
-

Data provided by Coingecko API

LFW Fiyat İstatistikleri

Fiyat / Linked Finance World Fiyatı Bugün

Linked Finance World Fiyatı
JPY 0,130232

Fiyat Değişimi

JPY -0,00075824188
0.58%
24s Düşük / 24s Yüksek
JPY 0,128554 / JPY 0,131083

Alım Satım Hacmi

JPY 1.388,55
1.72%
Hacim / Piyasa Değeri
0,00064676012
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10575

Linked Finance World Arzı

Daloşımdaki Arz
16.486.407,7 LFW
Toplam Arz
200.000.000 LFW
Maks Arz
0 LFW

Linked Finance World piyasa değeri

Piyasa Değeri
JPY 2.146.932
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.044.870
1.14%

Dünkü Linked Finance World Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12862415 / JPY 0,12888972
Dünkü Açılış / Kapanış
JPY 0,12888972 / JPY 0,12862415
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 32.432,777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00087260812 / JPY 0,0009391602
30g Düşük/30g Yüksek
JPY 0,12862415 / JPY 0,13720617
90g Düşük/90g Yüksek
JPY 0,12862415 / JPY 0,14001972
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12862415 / JPY 0,14052085
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
JPY 362,39
99.96%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
JPY 0,090908
43.33%

Data provided by Coingecko API

LFW'den JPY'ye Dönüştürücü

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linked Finance World Fiyat Tablosu (LFW'den JPY'ye)

    LFWJPY TradingView tarafından

    Linked Finance World Borsaları

    Instant crypto to crypto exchange coming soon!

    Linked Finance World Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,135804
    JPY 0
    JPY 0,136821
    JPY 0,134504
    31.08.2025
    JPY 0,137049
    JPY 0,135804
    JPY 0,137394
    JPY 0,136574
    30.08.2025
    JPY 0,140521
    JPY 0,137049
    JPY 0,140521
    JPY 0,136968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 27 saniye

    Explore Our Other Products for LFW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.184
    0.95%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,32B
    2
    JPY 4.265,18
    1.26%
    Piyasa değeriJPY 514,85B
    HacimJPY 14,95B
    4
    JPY 2,8
    1.82%
    Piyasa değeriJPY 166,82B
    HacimJPY 2,53B
    5
    JPY 858,9
    0.93%
    Piyasa değeriJPY 119,55B
    HacimJPY 904,03M
    6
    JPY 200,16
    2.37%
    Piyasa değeriJPY 108,35B
    HacimJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10572
    JPY 0,01499663
    3.47%
    Piyasa değeriJPY 2,15M
    HacimJPY 52.366
    10573
    JPY 0,00217028
    1.24%
    Piyasa değeriJPY 2,15M
    HacimJPY 3.022
    10574
    JPY 0,00249607
    0.85%
    Piyasa değeriJPY 2,15M
    HacimJPY 31.575
    10576
    JPY 0,00218692
    0%
    Piyasa değeriJPY 2,14M
    HacimJPY 4.483
    10577
    JPY 0,00410293
    0.10%
    Piyasa değeriJPY 2,14M
    HacimJPY 49.877

    Data provided by Coingecko API