lenda on chain (LENDA) Canlı Fiyat

lenda on chain logo
LENDAlenda on chain
JPY 0,003294+ 0.89%
Piyasa değeri
JPY 3,29M
7.44%
Hacim (24s)
JPY 4.118
6.80%
Dolaşımdaki miktar
999.795.120 LENDA
Yayın tarihi
-

Data provided by Coingecko API

LENDA Fiyat İstatistikleri

Fiyat / lenda on chain Fiyatı Bugün

lenda on chain Fiyatı
JPY 0,00329391

Fiyat Değişimi

JPY 0,00002914
0.89%
24s Düşük / 24s Yüksek
JPY 0,00324376 / JPY 0,00331275

Alım Satım Hacmi

JPY 4.117,86
6.80%
Hacim / Piyasa Değeri
0,0012503989
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10046

lenda on chain Arzı

Daloşımdaki Arz
999.795.120,352 LENDA
Toplam Arz
999.795.120,352 LENDA
Maks Arz
1.000.000.000 LENDA

lenda on chain piyasa değeri

Piyasa Değeri
JPY 3.293.237
7.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.293.237
3.86%

Dünkü lenda on chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,003065701 / JPY 0,003277466
Dünkü Açılış / Kapanış
JPY 0,003277466 / JPY 0,003065701
Dünkü Değişim
3.86%
Dünkü Hacim
JPY 4.097,2973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000020684888 / JPY 0,000022484692
30g Düşük/30g Yüksek
JPY 0,0030633908 / JPY 0,003277466
90g Düşük/90g Yüksek
JPY 0,0030633908 / JPY 0,003277466
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0030633908 / JPY 0,003277466
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
JPY 0,217487
98.49%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00235165
40.07%

Data provided by Coingecko API

LENDA'den JPY'ye Dönüştürücü

lenda on chain
lenda on chainLENDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LENDA Safely with 3Commas

Use a proven backtested strategy for LENDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı lenda on chain Fiyat Tablosu (LENDA'den JPY'ye)

    LENDAJPY TradingView tarafından

    lenda on chain Borsaları

    Instant crypto to crypto exchange coming soon!

    lenda on chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,003081
    JPY 0
    JPY 0,003107
    JPY 0,003066
    05.09.2025
    JPY 0,003096
    JPY 0,003081
    JPY 0,003125
    JPY 0,003063
    03.09.2025
    JPY 0,003206
    JPY 0
    JPY 0,003251
    JPY 0,003187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 58 saniye

    Explore Our Other Products for LENDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.873
    0.97%
    Piyasa değeriJPY 2,27T
    HacimJPY 53,67B
    2
    JPY 4.413,17
    1.46%
    Piyasa değeriJPY 533,37B
    HacimJPY 31,52B
    3
    JPY 3,01
    0.14%
    Piyasa değeriJPY 179,67B
    HacimJPY 4,8B
    5
    JPY 904,74
    2.77%
    Piyasa değeriJPY 125,98B
    HacimJPY 1,49B
    6
    JPY 224,2
    2.75%
    Piyasa değeriJPY 121,77B
    HacimJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Piyasa değeriJPY 36,91B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10043
    JPY 0,00343756
    1.56%
    Piyasa değeriJPY 3,3M
    HacimJPY 795
    10044
    JPY 0,00032944
    0.73%
    Piyasa değeriJPY 3,29M
    HacimJPY 1.121
    10056
    JPY 0,00329559
    16.08%
    Piyasa değeriJPY 3,29M
    HacimJPY 401.815
    Piyasa değeriJPY 3,29M
    HacimJPY 194.314
    10053
    JPY 0,00330043
    25.43%
    Piyasa değeriJPY 3,29M
    HacimJPY 842.453

    Data provided by Coingecko API