Leo (LEO) Canlı Fiyat

Leo logo
LEOLeo
GBP 0,000593 -3.10%
Piyasa değeri
GBP 596.383
2.47%
Hacim (24s)
GBP 983
1.54%
Dolaşımdaki miktar
999.890.690 LEO
Yayın tarihi
-

Data provided by Coingecko API

LEO Fiyat İstatistikleri

Fiyat / Leo Fiyatı Bugün

Leo Fiyatı
GBP 0,00059259

Fiyat Değişimi

GBP -0,000018982034
3.10%
24s Düşük / 24s Yüksek
GBP 0,00059645 / GBP 0,00062871

Alım Satım Hacmi

GBP 982,98
1.54%
Hacim / Piyasa Değeri
0,0016482361
Piyasa hakimiyeti
0,000020185468%
Piyasa sıralaması
#4429

Leo Arzı

Daloşımdaki Arz
999.890.684,949 LEO
Toplam Arz
999.890.684,949 LEO
Maks Arz
999.999.999 LEO

Leo piyasa değeri

Piyasa Değeri
GBP 596.383
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 596.383
1.27%

Dünkü Leo Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00060296594 / GBP 0,00060527504
Dünkü Açılış / Kapanış
GBP 0,00060527504 / GBP 0,00060296594
Dünkü Değişim
1.91%
Dünkü Hacim
GBP 1.486,8461

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00081202668 / GBP 0,0010845691
30g Düşük/30g Yüksek
GBP 0,00060127815 / GBP 0,0006707494
90g Düşük/90g Yüksek
GBP 0,00060127815 / GBP 0,00074678572
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00060127815 / GBP 0,0008083239
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
GBP 0,00569264
89.52%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00019289
209.21%

Data provided by Coingecko API

LEO'den GBP'ye Dönüştürücü

Leo
LeoLEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leo Fiyat Tablosu (LEO'den GBP'ye)

    LEOGBP TradingView tarafından

    Leo Borsaları

    Instant crypto to crypto exchange coming soon!

    Leo Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000645
    GBP 0
    GBP 0,000647
    GBP 0,000601
    29.08.2025
    GBP 0,000734
    GBP 0,000645
    GBP 0,000747
    GBP 0,000632
    28.08.2025
    GBP 0,000689
    GBP 0,000734
    GBP 0,000734
    GBP 0,000689
    27.08.2025
    GBP 0,000698
    GBP 0,000689
    GBP 0,000718
    GBP 0,000684
    26.08.2025
    GBP 0,00069
    GBP 0,000698
    GBP 0,000699
    GBP 0,000659
    25.08.2025
    GBP 0,000779
    GBP 0,00069
    GBP 0,000802
    GBP 0,000693
    24.08.2025
    GBP 0,000737
    GBP 0,000779
    GBP 0,000808
    GBP 0,000737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 24 saniye

    Explore Our Other Products for LEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.281
    0.45%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,23B
    2
    GBP 4.387,39
    0.34%
    Piyasa değeriGBP 529,27B
    HacimGBP 22,18B
    4
    GBP 2,78
    1.43%
    Piyasa değeriGBP 165,06B
    HacimGBP 3,2B
    5
    GBP 857,72
    0.56%
    Piyasa değeriGBP 119,36B
    HacimGBP 718,26M
    6
    GBP 200,75
    1.06%
    Piyasa değeriGBP 108,56B
    HacimGBP 5,12B
    10
    GBP 0,213721
    1.02%
    Piyasa değeriGBP 32,2B
    HacimGBP 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4426
    GBP 0,00066031
    15.99%
    Piyasa değeriGBP 598.329
    HacimGBP 15.540
    4427
    GBP 0,00059857
    0.68%
    Piyasa değeriGBP 597.673
    HacimGBP 253
    4428
    GBP 0,00650631
    2.43%
    Piyasa değeriGBP 597.271
    HacimGBP 13.391
    4431
    GBP 0,00006316
    0.73%
    Piyasa değeriGBP 595.807
    HacimGBP 2.639
    4433
    GBP 0,00070159
    8.85%
    Piyasa değeriGBP 595.346
    HacimGBP 49.060

    Data provided by Coingecko API