LEO Token (LEO) Canlı Fiyat

LEO Token logo
LEOLEO Token
BTC 0,000088+ 0.80%
Piyasa değeri
BTC 81.326
0.83%
Hacim (24s)
BTC 3
13.09%
Dolaşımdaki miktar
923.042.100 LEO
Yayın tarihi
20.05.2019

Data provided by Coingecko API

LEO Fiyat İstatistikleri

Fiyat / LEO Token Fiyatı Bugün

LEO Token Fiyatı
BTC 0,00008812

Fiyat Değişimi

BTC <0.000001
0.80%
24s Düşük / 24s Yüksek
BTC 0,00008729 / BTC 0,00008853

Alım Satım Hacmi

BTC 3,01378
13.09%
Hacim / Piyasa Değeri
0,000037058013
Piyasa hakimiyeti
0,23010138%
Piyasa sıralaması
#26

LEO Token Arzı

Daloşımdaki Arz
923.042.099,9 LEO
Toplam Arz
985.239.504 LEO
Maks Arz
0 LEO

LEO Token piyasa değeri

Piyasa Değeri
BTC 81.326
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 86.806
0.38%

Dünkü LEO Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000087632006 / BTC 0,00008791978
Dünkü Açılış / Kapanış
BTC 0,00008791978 / BTC 0,000087632006
Dünkü Değişim
0.39%
Dünkü Hacim
BTC 3,2788474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 9,4209458 / BTC 9,6157434
30g Düşük/30g Yüksek
BTC 0,00008704206 / BTC 0,000088410819
90g Düşük/90g Yüksek
BTC 0,000084147167 / BTC 0,000088410819
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000083157522 / BTC 0,000088410819
Tüm Zamanlar YüksekTem 1, 2022 (3 yıl önce)
BTC 0,00031851
72.36%
Tüm Zamanlar DüşükŞub 19, 2021 (4 yıl önce)
BTC 0,00002788
215.75%

Data provided by Coingecko API

LEO'den BTC'ye Dönüştürücü

LEO Token
LEO TokenLEO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LEO Token Fiyat Tablosu (LEO'den BTC'ye)

    LEOBTC TradingView tarafından

    LEO Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitfinex
    Bitfinex
    BTC 0,000087
    LEO/BTC
    BTC 0,000002
    BTC 0
    Recently

    LEO Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000088
    BTC 0
    BTC 0,000088
    BTC 0,000087
    29.08.2025
    BTC 0,000085
    BTC 0,000088
    BTC 0,000088
    BTC 0,000085
    28.08.2025
    BTC 0,000086
    BTC 0,000085
    BTC 0,000086
    BTC 0,000084
    27.08.2025
    BTC 0,000085
    BTC 0,000086
    BTC 0,000086
    BTC 0,000085
    26.08.2025
    BTC 0,000087
    BTC 0,000085
    BTC 0,000088
    BTC 0,000085
    25.08.2025
    BTC 0,000084
    BTC 0,000087
    BTC 0,000087
    BTC 0,000084
    24.08.2025
    BTC 0,000083
    BTC 0,000084
    BTC 0,000085
    BTC 0,000083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 28 saniye

    Explore Our Other Products for LEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.983
    0.17%
    Piyasa değeriBTC 2,17T
    HacimBTC 24,73B
    2
    BTC 4.469,61
    2.73%
    Piyasa değeriBTC 539,73B
    HacimBTC 20,64B
    4
    BTC 2,81
    0.13%
    Piyasa değeriBTC 166,91B
    HacimBTC 2,96B
    5
    BTC 865,16
    0.77%
    Piyasa değeriBTC 120,43B
    HacimBTC 682,73M
    6
    BTC 204,78
    1.86%
    Piyasa değeriBTC 110,78B
    HacimBTC 4,83B
    9
    BTC 0,217768
    1.14%
    Piyasa değeriBTC 32,84B
    HacimBTC 882,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    23
    BTC 0,00000267
    6.48%
    Piyasa değeriBTC 89.708
    HacimBTC 2.687
    24
    BTC 0,04101819
    2.65%
    Piyasa değeriBTC 89.647
    HacimBTC 814
    25
    BTC 0,00000205
    1.21%
    Piyasa değeriBTC 86.828
    HacimBTC 1.115
    27
    BTC 0,00101189
    0.03%
    Piyasa değeriBTC 77.138
    HacimBTC 2.909
    28
    BTC 0,00002908
    1.19%
    Piyasa değeriBTC 74.664
    HacimBTC 823

    Data provided by Coingecko API