Lester (LESTER) Canlı Fiyat

Lester logo
LESTERLester
GBP 0 -3.60%
Piyasa değeri
GBP 32.342
3.70%
Hacim (24s)
GBP 166
0.81%
Dolaşımdaki miktar
420.690.000.000 LESTER
Yayın tarihi
-

Data provided by Coingecko API

LESTER Fiyat İstatistikleri

Fiyat / Lester Fiyatı Bugün

Lester Fiyatı
GBP <0.000001

Fiyat Değişimi

GBP <0.000001
3.60%
24s Düşük / 24s Yüksek
GBP <0.000001 / GBP <0.000001

Alım Satım Hacmi

GBP 165,98
0.81%
Hacim / Piyasa Değeri
0,0051320265
Piyasa hakimiyeti
0,0000011128355%
Piyasa sıralaması
#8711

Lester Arzı

Daloşımdaki Arz
420.690.000.000 LESTER
Toplam Arz
420.690.000.000 LESTER
Maks Arz
420.690.000.000 LESTER

Lester piyasa değeri

Piyasa Değeri
GBP 32.342
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.342
1.48%

Dünkü Lester Fiyatı

Dünkü Düşük / Yüksek
GBP <0.000001 / GBP <0.000001
Dünkü Açılış / Kapanış
GBP <0.000001 / GBP <0.000001
Dünkü Değişim
1.38%
Dünkü Hacim
GBP 4,5663352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP <0.000001 / GBP <0.000001
30g Düşük/30g Yüksek
GBP <0.000001 / GBP <0.000001
90g Düşük/90g Yüksek
GBP <0.000001 / GBP <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
GBP <0.000001 / GBP <0.000001
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
GBP 0,00001135
99.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP <0.000001
132.07%

Data provided by Coingecko API

LESTER'den GBP'ye Dönüştürücü

Lester
LesterLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lester Fiyat Tablosu (LESTER'den GBP'ye)

    LESTERGBP TradingView tarafından

    Lester Borsaları

    Instant crypto to crypto exchange coming soon!

    Lester Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    30.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    26.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 44 saniye

    Explore Our Other Products for LESTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.914
    1.66%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,8B
    2
    GBP 4.281,82
    1.78%
    Piyasa değeriGBP 515,92B
    HacimGBP 36,68B
    4
    GBP 2,82
    1.95%
    Piyasa değeriGBP 167,8B
    HacimGBP 8,08B
    5
    GBP 849,85
    0.13%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,44B
    6
    GBP 205,22
    2.62%
    Piyasa değeriGBP 111,01B
    HacimGBP 8,75B
    10
    GBP 0,211245
    0.59%
    Piyasa değeriGBP 31,82B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8708
    GBP 0,01008601
    0.42%
    Piyasa değeriGBP 32.373
    HacimGBP 1
    8709
    Piyasa değeriGBP 32.385
    HacimGBP 10
    8710
    GBP 0,00003238
    2.85%
    Piyasa değeriGBP 32.349
    HacimGBP 23
    8723
    GBP 0,00215539
    10.13%
    Piyasa değeriGBP 32.331
    HacimGBP 52.933
    8712
    GBP 0,0000323
    1.57%
    Piyasa değeriGBP 32.300
    HacimGBP 2.281

    Data provided by Coingecko API