Lethe (LETHE) Canlı Fiyat

Lethe logo
LETHELethe
BRL 0,000146 -24.21%
Piyasa değeri
BRL 142.208
24.21%
Hacim (24s)
BRL 23.736
0.53%
Dolaşımdaki miktar
974.904.810 LETHE
Yayın tarihi
-

Data provided by Coingecko API

LETHE Fiyat İstatistikleri

Fiyat / Lethe Fiyatı Bugün

Lethe Fiyatı
BRL 0,00014587

Fiyat Değişimi

BRL -0,000046594772
24.21%
24s Düşük / 24s Yüksek
BRL 0,00014429 / BRL 0,00019378

Alım Satım Hacmi

BRL 23.736
0.53%
Hacim / Piyasa Değeri
0,16691044
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9510

Lethe Arzı

Daloşımdaki Arz
974.904.806,49 LETHE
Toplam Arz
974.904.806,49 LETHE
Maks Arz
0 LETHE

Lethe piyasa değeri

Piyasa Değeri
BRL 142.208
24.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 142.208
25.04%

Dünkü Lethe Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00019406494 / BRL 0,00019510123
Dünkü Açılış / Kapanış
BRL 0,00019510123 / BRL 0,00019406494
Dünkü Değişim
25.03%
Dünkü Hacim
BRL 1.783,7711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000026659983 / BRL 0,000038520013
30g Düşük/30g Yüksek
BRL 0,00018887699 / BRL 0,00019740577
90g Düşük/90g Yüksek
BRL 0,00018887699 / BRL 0,00020902885
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00018314228 / BRL 0,00022270681
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
BRL 0,01166202
98.76%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BRL 0,00014429
0.56%

Data provided by Coingecko API

LETHE'den BRL'ye Dönüştürücü

Lethe
LetheLETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LETHE Safely with 3Commas

Use a proven backtested strategy for LETHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lethe Fiyat Tablosu (LETHE'den BRL'ye)

    LETHEBRL TradingView tarafından

    Lethe Borsaları

    Instant crypto to crypto exchange coming soon!

    Lethe Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000193
    BRL 0
    BRL 0,000197
    BRL 0,000192
    30.08.2025
    BRL 0,000196
    BRL 0,000193
    BRL 0,000197
    BRL 0,000189
    29.08.2025
    BRL 0,000205
    BRL 0,000196
    BRL 0,000208
    BRL 0,000193
    28.08.2025
    BRL 0,000196
    BRL 0,000205
    BRL 0,000209
    BRL 0,000196
    27.08.2025
    BRL 0,000191
    BRL 0,000196
    BRL 0,000204
    BRL 0,00019
    26.08.2025
    BRL 0,000184
    BRL 0,000191
    BRL 0,000192
    BRL 0,000183
    25.08.2025
    BRL 0,000221
    BRL 0,000184
    BRL 0,000223
    BRL 0,000183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 48 saniye

    Explore Our Other Products for LETHE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.048
    0.10%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,38B
    2
    BRL 4.338,13
    3.25%
    Piyasa değeriBRL 524,51B
    HacimBRL 28,23B
    4
    BRL 2,74
    2.63%
    Piyasa değeriBRL 163,3B
    HacimBRL 7,36B
    5
    BRL 845,99
    2.18%
    Piyasa değeriBRL 117,78B
    HacimBRL 1,45B
    6
    BRL 198,78
    3.20%
    Piyasa değeriBRL 107,58B
    HacimBRL 7,02B
    9
    BRL 0,21
    2.96%
    Piyasa değeriBRL 32,01B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9507
    BRL 0,00023682
    0%
    Piyasa değeriBRL 142.090
    HacimBRL 76
    9508
    BRL 0,00017761
    0%
    Piyasa değeriBRL 142.078
    HacimBRL 27
    9509
    BRL 0,00014948
    2.68%
    Piyasa değeriBRL 142.301
    HacimBRL 358
    9511
    BRL 0,00017955
    0%
    Piyasa değeriBRL 141.827
    HacimBRL 32
    9512
    BRL 0,00096601
    3.22%
    Piyasa değeriBRL 142.029
    HacimBRL 168

    Data provided by Coingecko API