Level USD (LVLUSD) Canlı Fiyat

Level USD logo
LVLUSDLevel USD
ETH 0,000232+ 0.53%
Piyasa değeri
ETH 9.878
5.08%
Hacim (24s)
ETH 1.529
0.46%
Dolaşımdaki miktar
42.534.791 LVLUSD
Yayın tarihi
-

Data provided by Coingecko API

LVLUSD Fiyat İstatistikleri

Fiyat / Level USD Fiyatı Bugün

Level USD Fiyatı
ETH 0,00023222

Fiyat Değişimi

ETH 0,00000122
0.53%
24s Düşük / 24s Yüksek
ETH 0,00022314 / ETH 0,00023446

Alım Satım Hacmi

ETH 1.529
0.46%
Hacim / Piyasa Değeri
0,15478842
Piyasa hakimiyeti
0,0010947318%
Piyasa sıralaması
#873

Level USD Arzı

Daloşımdaki Arz
42.534.790,978 LVLUSD
Toplam Arz
42.534.790,978 LVLUSD
Maks Arz
0 LVLUSD

Level USD piyasa değeri

Piyasa Değeri
ETH 9.878
5.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.878
0.16%

Dünkü Level USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023147141 / ETH 0,00023225361
Dünkü Açılış / Kapanış
ETH 0,00023147141 / ETH 0,00023225361
Dünkü Değişim
0.15%
Dünkü Hacim
ETH 1.671,5507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99601855 / ETH 1,0029613
30g Düşük/30g Yüksek
ETH 0,00022313674 / ETH 0,00023418267
90g Düşük/90g Yüksek
ETH 0,00022293703 / ETH 0,00023418267
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022268898 / ETH 0,00023469624
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,00071523
67.52%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00020199
14.99%

Data provided by Coingecko API

LVLUSD'den ETH'ye Dönüştürücü

Level USD
Level USDLVLUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLUSD Safely with 3Commas

Use a proven backtested strategy for LVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Level USD Fiyat Tablosu (LVLUSD'den ETH'ye)

    LVLUSDETH TradingView tarafından

    Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Level USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000233
    ETH 0
    ETH 0,000233
    ETH 0,000223
    04.09.2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000224
    03.09.2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 49 saniye

    Explore Our Other Products for LVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.886
    0.46%
    Piyasa değeriETH 2,21T
    HacimETH 53,63B
    2
    eth
    EthereumETH
    ETH 4.308,45
    0.47%
    Piyasa değeriETH 519,94B
    HacimETH 36,17B
    4
    ETH 2,82
    0.06%
    Piyasa değeriETH 167,92B
    HacimETH 6,12B
    5
    ETH 856,83
    1.38%
    Piyasa değeriETH 119,23B
    HacimETH 1,06B
    6
    ETH 203,37
    0.23%
    Piyasa değeriETH 110,07B
    HacimETH 7,24B
    9
    ETH 0,216112
    0.95%
    Piyasa değeriETH 32,57B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    869
    ETH 0,00000176
    0.55%
    Piyasa değeriETH 9.912
    HacimETH 1.016
    870
    ETH 0,00022008
    0.02%
    Piyasa değeriETH 9.907
    HacimETH 3
    871
    ETH 0,00023147
    0.39%
    Piyasa değeriETH 9.890
    HacimETH 133
    874
    ETH 0,00099499
    0.71%
    Piyasa değeriETH 9.840
    HacimETH 0
    872
    ETH 0,00000152
    0.67%
    Piyasa değeriETH 9.826
    HacimETH 4

    Data provided by Coingecko API