Level USD (LVLUSD) Canlı Fiyat

Level USD logo
LVLUSDLevel USD
BRL 5,44 -0.20%
Piyasa değeri
BRL 244,85M
1.05%
Hacim (24s)
BRL 10.191.985
0.67%
Dolaşımdaki miktar
45.025.632 LVLUSD
Yayın tarihi
-

Data provided by Coingecko API

LVLUSD Fiyat İstatistikleri

Fiyat / Level USD Fiyatı Bugün

Level USD Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,010994169
0.20%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,48

Alım Satım Hacmi

BRL 10.191.985
0.67%
Hacim / Piyasa Değeri
0,041625515
Piyasa hakimiyeti
0,0011398256%
Piyasa sıralaması
#845

Level USD Arzı

Daloşımdaki Arz
45.025.632,327 LVLUSD
Toplam Arz
45.025.632,327 LVLUSD
Maks Arz
0 LVLUSD

Level USD piyasa değeri

Piyasa Değeri
BRL 244.849.460
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 244.849.460
0.15%

Dünkü Level USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4456029 / BRL 5,4469139
Dünkü Açılış / Kapanış
BRL 5,4456029 / BRL 5,4469139
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 7.238.031,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9965477 / BRL 1,0029613
30g Düşük/30g Yüksek
BRL 5,4428446 / BRL 5,4642508
90g Düşük/90g Yüksek
BRL 5,4199687 / BRL 5,4997265
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4113478 / BRL 5,4997265
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
BRL 6,38
14.79%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BRL 4,87
11.69%

Data provided by Coingecko API

LVLUSD'den BRL'ye Dönüştürücü

Level USD
Level USDLVLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLUSD Safely with 3Commas

Use a proven backtested strategy for LVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Level USD Fiyat Tablosu (LVLUSD'den BRL'ye)

    LVLUSDBRL TradingView tarafından

    Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Level USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,450702
    BRL 0
    BRL 5,464251
    BRL 5,442845
    03.09.2025
    BRL 5,464596
    BRL 5,450702
    BRL 5,499727
    BRL 5,435164
    02.09.2025
    BRL 5,440176
    BRL 5,464596
    BRL 5,490415
    BRL 5,437649
    01.09.2025
    BRL 5,430656
    BRL 5,440176
    BRL 5,446546
    BRL 5,419969
    31.08.2025
    BRL 5,429458
    BRL 5,430656
    BRL 5,430502
    BRL 5,427223
    30.08.2025
    BRL 5,430585
    BRL 5,429458
    BRL 5,431136
    BRL 5,428277
    29.08.2025
    BRL 5,413168
    BRL 5,430585
    BRL 5,437043
    BRL 5,411348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 47 dakika ve 38 saniye

    Explore Our Other Products for LVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.268
    0.09%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,07B
    2
    BRL 4.321,87
    1.66%
    Piyasa değeriBRL 522,17B
    HacimBRL 28,92B
    4
    BRL 2,81
    1.34%
    Piyasa değeriBRL 166,92B
    HacimBRL 4,56B
    5
    BRL 845,48
    0.29%
    Piyasa değeriBRL 117,65B
    HacimBRL 877,04M
    6
    BRL 203,4
    2.28%
    Piyasa değeriBRL 110,11B
    HacimBRL 4,89B
    9
    BRL 0,21
    1.19%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    841
    BRL 0,49
    2.20%
    Piyasa değeriBRL 245,37M
    HacimBRL 426.468
    842
    Piyasa değeriBRL 245,34M
    HacimBRL 7,36M
    843
    BRL 0,88
    0.55%
    Piyasa değeriBRL 245,29M
    HacimBRL 2,25M
    844
    BRL 5,44
    0.24%
    Piyasa değeriBRL 244,85M
    HacimBRL 10,19M
    846
    BRL 0,01
    1.38%
    Piyasa değeriBRL 243,43M
    HacimBRL 8,59M

    Data provided by Coingecko API