Leveraged ezETH (XEZETH) Canlı Fiyat

Leveraged ezETH logo
XEZETHLeveraged ezETH
GBP 0,728637 -3.19%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 XEZETH
Yayın tarihi
-

Data provided by Coingecko API

XEZETH Fiyat İstatistikleri

Fiyat / Leveraged ezETH Fiyatı Bugün

Leveraged ezETH Fiyatı
GBP 0,728637

Fiyat Değişimi

GBP -0,024014874
3.19%
24s Düşük / 24s Yüksek
GBP 0,720571 / GBP 0,770201
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Leveraged ezETH Arzı

Daloşımdaki Arz
0 XEZETH
Toplam Arz
97.785,599 XEZETH
Maks Arz
0 XEZETH

Leveraged ezETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 71.275
0.21%

Dünkü Leveraged ezETH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,72660373 / GBP 0,72810491
Dünkü Açılış / Kapanış
GBP 0,72660373 / GBP 0,72810491
Dünkü Değişim
0.18%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96198602 / GBP 1,052175
30g Düşük/30g Yüksek
GBP 0,72061301 / GBP 0,76835421
90g Düşük/90g Yüksek
GBP 0,72061301 / GBP 0,78117313
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71036703 / GBP 0,78902444
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
GBP 0,952681
23.49%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,130492
458.57%

Data provided by Coingecko API

XEZETH'den GBP'ye Dönüştürücü

Leveraged ezETH
Leveraged ezETHXEZETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEZETH Safely with 3Commas

Use a proven backtested strategy for XEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leveraged ezETH Fiyat Tablosu (XEZETH'den GBP'ye)

    XEZETHGBP TradingView tarafından

    Leveraged ezETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Leveraged ezETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,737538
    GBP 0
    GBP 0,768354
    GBP 0,720613
    04.09.2025
    GBP 0,774771
    GBP 0,737538
    GBP 0,777826
    GBP 0,722817
    03.09.2025
    GBP 0,738715
    GBP 0,774771
    GBP 0,781173
    GBP 0,733335
    02.09.2025
    GBP 0,719469
    GBP 0,738715
    GBP 0,760112
    GBP 0,719469
    01.09.2025
    GBP 0,752493
    GBP 0,719469
    GBP 0,777385
    GBP 0,710367
    31.08.2025
    GBP 0,742982
    GBP 0,752493
    GBP 0,789024
    GBP 0,742982
    30.08.2025
    GBP 0,74122
    GBP 0,742982
    GBP 0,755169
    GBP 0,723866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 18 saniye

    Explore Our Other Products for XEZETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.762
    1.25%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,05B
    2
    GBP 4.296,83
    1.92%
    Piyasa değeriGBP 518,48B
    HacimGBP 31,07B
    4
    GBP 2,81
    0.74%
    Piyasa değeriGBP 167,49B
    HacimGBP 5,46B
    5
    GBP 858,96
    1.28%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,07B
    6
    GBP 203,03
    0.85%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,31B
    9
    GBP 0,214399
    0.52%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API