Liberland LLD (LLD) Canlı Fiyat

Liberland LLD logo
LLDLiberland LLD
ETH 0,000393 -0.41%
Piyasa değeri
ETH 1.044
0.39%
Hacim (24s)
ETH 15
14.86%
Dolaşımdaki miktar
2.656.419 LLD
Yayın tarihi
-

Data provided by Coingecko API

LLD Fiyat İstatistikleri

Fiyat / Liberland LLD Fiyatı Bugün

Liberland LLD Fiyatı
ETH 0,00039301

Fiyat Değişimi

ETH -0,0000016011043
0.41%
24s Düşük / 24s Yüksek
ETH 0,00039171 / ETH 0,00039699

Alım Satım Hacmi

ETH 15,392183
14.86%
Hacim / Piyasa Değeri
0,01474347
Piyasa hakimiyeti
0,00011570156%
Piyasa sıralaması
#2401

Liberland LLD Arzı

Daloşımdaki Arz
2.656.419,19 LLD
Toplam Arz
3.493.870,325 LLD
Maks Arz
0 LLD

Liberland LLD piyasa değeri

Piyasa Değeri
ETH 1.044
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.373
0.39%

Dünkü Liberland LLD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00039429761 / ETH 0,00039469042
Dünkü Açılış / Kapanış
ETH 0,00039469042 / ETH 0,00039429761
Dünkü Değişim
0.38%
Dünkü Hacim
ETH 15,14241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,6435653 / ETH 1,7491645
30g Düşük/30g Yüksek
ETH 0,00039213323 / ETH 0,00039729393
90g Düşük/90g Yüksek
ETH 0,00038351706 / ETH 0,00039856765
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00036959926 / ETH 0,00039856765
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
ETH 0,01018184
96.14%
Tüm Zamanlar DüşükHaz 1, 2024 (1 yıl önce)
ETH 0,00031777
23.61%

Data provided by Coingecko API

LLD'den ETH'ye Dönüştürücü

Liberland LLD
Liberland LLDLLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liberland LLD Fiyat Tablosu (LLD'den ETH'ye)

    LLDETH TradingView tarafından

    Liberland LLD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000396
    ETH 0
    ETH 0,000397
    ETH 0,000392
    05.09.2025
    ETH 0,000396
    ETH 0,000396
    ETH 0,000399
    ETH 0,000384
    04.09.2025
    ETH 0,000392
    ETH 0,000396
    ETH 0,000398
    ETH 0,00039
    03.09.2025
    ETH 0,000394
    ETH 0,000392
    ETH 0,000395
    ETH 0,00039
    02.09.2025
    ETH 0,000384
    ETH 0,000394
    ETH 0,000393
    ETH 0,000375
    01.09.2025
    ETH 0,000378
    ETH 0,000384
    ETH 0,000388
    ETH 0,000372
    31.08.2025
    ETH 0,000378
    ETH 0,000378
    ETH 0,000378
    ETH 0,00037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 1 saniye

    Explore Our Other Products for LLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.584
    0.29%
    Piyasa değeriETH 2,2T
    HacimETH 19,51B
    2
    eth
    EthereumETH
    ETH 4.301,76
    0.43%
    Piyasa değeriETH 518,93B
    HacimETH 14,79B
    4
    ETH 2,82
    0.16%
    Piyasa değeriETH 168,24B
    HacimETH 1,65B
    5
    ETH 863,04
    0.95%
    Piyasa değeriETH 120,07B
    HacimETH 960,34M
    6
    ETH 202,98
    0.71%
    Piyasa değeriETH 109,85B
    HacimETH 3,12B
    9
    ETH 0,217039
    0.44%
    Piyasa değeriETH 32,72B
    HacimETH 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2399
    ETH 0,00000104
    10.68%
    Piyasa değeriETH 1.052
    HacimETH 14
    2400
    ETH 0,00001608
    0.43%
    Piyasa değeriETH 1.050
    HacimETH 285
    2402
    ETH 0,00000105
    1.04%
    Piyasa değeriETH 1.041
    HacimETH 4
    2424
    ETH 0,000013
    2.88%
    Piyasa değeriETH 1.040
    HacimETH 21

    Data provided by Coingecko API