Symbiosis (SIS) Canlı Fiyat

Symbiosis logo
SISSymbiosis
ETH 0,000016 -0.41%
Piyasa değeri
ETH 1.048
0.23%
Hacim (24s)
ETH 641
1.10%
Dolaşımdaki miktar
65.321.769 SIS
Yayın tarihi
-

Data provided by Coingecko API

SIS Fiyat İstatistikleri

Fiyat / Symbiosis Fiyatı Bugün

Symbiosis Fiyatı
ETH 0,00001607

Fiyat Değişimi

ETH <0.000001
0.41%
24s Düşük / 24s Yüksek
ETH 0,00001577 / ETH 0,00001654

Alım Satım Hacmi

ETH 640,587
1.10%
Hacim / Piyasa Değeri
0,61124714
Piyasa hakimiyeti
0,00012047824%
Piyasa sıralaması
#2389

Symbiosis Arzı

Daloşımdaki Arz
65.321.769,057 SIS
Toplam Arz
99.741.144,993 SIS
Maks Arz
100.000.000 SIS

Symbiosis piyasa değeri

Piyasa Değeri
ETH 1.048
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.601
2.57%

Dünkü Symbiosis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016415219 / ETH 0,000016535402
Dünkü Açılış / Kapanış
ETH 0,000016415219 / ETH 0,000016535402
Dünkü Değişim
2.46%
Dünkü Hacim
ETH 677,17684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,063368847 / ETH 0,07157452
30g Düşük/30g Yüksek
ETH 0,000015662289 / ETH 0,000016535402
90g Düşük/90g Yüksek
ETH 0,000015126963 / ETH 0,000016535402
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000013805688 / ETH 0,000016535402
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
ETH 0,00167057
99.04%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH 0,00001213
32.29%

Data provided by Coingecko API

SIS'den ETH'ye Dönüştürücü

Symbiosis
SymbiosisSIS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Fiyat Tablosu (SIS'den ETH'ye)

    SISETH TradingView tarafından

    Symbiosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Symbiosis Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000017
    ETH 0,000016
    31.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    30.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    29.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    28.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    27.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    26.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 50 saniye

    Explore Our Other Products for SIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.447
    0.42%
    Piyasa değeriETH 2,18T
    HacimETH 40,32B
    2
    eth
    EthereumETH
    ETH 4.336,37
    1.55%
    Piyasa değeriETH 523,47B
    HacimETH 28,21B
    4
    ETH 2,8
    0.89%
    Piyasa değeriETH 166,41B
    HacimETH 6,31B
    5
    ETH 847,01
    0.65%
    Piyasa değeriETH 117,81B
    HacimETH 1,4B
    6
    ETH 200,78
    0.38%
    Piyasa değeriETH 108,61B
    HacimETH 6,44B
    10
    ETH 0,2105
    2.82%
    Piyasa değeriETH 31,74B
    HacimETH 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2386
    ETH 0,00001655
    5.16%
    Piyasa değeriETH 1.056
    HacimETH 19
    Piyasa değeriETH 1.055
    HacimETH 27
    2388
    ETH 0,00001607
    0.41%
    Piyasa değeriETH 1.048
    HacimETH 641
    2390
    ETH 0,00000002
    3.83%
    Piyasa değeriETH 1.047
    HacimETH 118
    2391
    ETH 0,00002372
    41.21%
    Piyasa değeriETH 1.045
    HacimETH 2

    Data provided by Coingecko API