Libre (LIBRE) Canlı Fiyat

Libre logo
LIBRELibre
RUB 0,026471+ 0.22%
Piyasa değeri
RUB 83,97M
0.25%
Hacim (24s)
RUB 1.768.916
0.02%
Dolaşımdaki miktar
3.172.084.300 LIBRE
Yayın tarihi
-

Data provided by Coingecko API

LIBRE Fiyat İstatistikleri

Fiyat / Libre Fiyatı Bugün

Libre Fiyatı
RUB 0,02647138

Fiyat Değişimi

RUB 0,00005773
0.22%
24s Düşük / 24s Yüksek
RUB 0,02595684 / RUB 0,02947274

Alım Satım Hacmi

RUB 1.768.916
0.02%
Hacim / Piyasa Değeri
0,021066182
Piyasa hakimiyeti
0,000026230189%
Piyasa sıralaması
#4052

Libre Arzı

Daloşımdaki Arz
3.172.084.349,13 LIBRE
Toplam Arz
3.172.084.349,13 LIBRE
Maks Arz
10.000.000.000 LIBRE

Libre piyasa değeri

Piyasa Değeri
RUB 83.969.463
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 83.969.463
0.01%

Dünkü Libre Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026471384 / RUB 0,026475587
Dünkü Açılış / Kapanış
RUB 0,026471384 / RUB 0,026475587
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.768.915,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025863803 / RUB 0,00037672362
30g Düşük/30g Yüksek
RUB 0,026033531 / RUB 0,029472737
90g Düşük/90g Yüksek
RUB 0,02087218 / RUB 0,030401736
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02087218 / RUB 0,030401736
Tüm Zamanlar YüksekNis 14, 2023 (2 yıl önce)
RUB 0,44377
94.03%
Tüm Zamanlar DüşükMar 23, 2025 (5 ay önce)
RUB 0,00603973
338.29%

Data provided by Coingecko API

LIBRE'den RUB'ye Dönüştürücü

Libre
LibreLIBRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIBRE Safely with 3Commas

Use a proven backtested strategy for LIBRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Libre Fiyat Tablosu (LIBRE'den RUB'ye)

    LIBRERUB TradingView tarafından

    Libre Borsaları

    Instant crypto to crypto exchange coming soon!

    Libre Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,026434
    RUB 0
    RUB 0,029473
    RUB 0,026034
    28.08.2025
    RUB 0,027259
    RUB 0
    RUB 0,027688
    RUB 0,027259
    27.08.2025
    RUB 0,027461
    RUB 0,027259
    RUB 0,027514
    RUB 0,027097
    26.08.2025
    RUB 0,030239
    RUB 0,027461
    RUB 0,030239
    RUB 0,027295
    25.08.2025
    RUB 0,023118
    RUB 0,030239
    RUB 0,030402
    RUB 0,020872
    24.08.2025
    RUB 0,023692
    RUB 0,023118
    RUB 0,023725
    RUB 0,022852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for LIBRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.295
    0.79%
    Piyasa değeriRUB 2,18T
    HacimRUB 26,43B
    2
    RUB 4.480,18
    2.74%
    Piyasa değeriRUB 539,59B
    HacimRUB 20,09B
    3
    RUB 2,85
    1.28%
    Piyasa değeriRUB 169,43B
    HacimRUB 3,48B
    5
    RUB 863,88
    0.37%
    Piyasa değeriRUB 120,15B
    HacimRUB 738,64M
    6
    RUB 205,5
    0.14%
    Piyasa değeriRUB 111,09B
    HacimRUB 5,7B
    9
    RUB 0,22075
    1.31%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4049
    RUB 0,843928
    2.95%
    Piyasa değeriRUB 84,39M
    HacimRUB 432.866
    4050
    RUB 0,963206
    1.15%
    Piyasa değeriRUB 84,26M
    HacimRUB 3.282
    4051
    RUB 0,086553
    2.63%
    Piyasa değeriRUB 84,07M
    HacimRUB 5,71M
    4053
    RUB 0,00000084
    0%
    Piyasa değeriRUB 84,2M
    HacimRUB 8,19M
    4054
    RUB 0,137147
    0.40%
    Piyasa değeriRUB 83,92M
    HacimRUB 3,25M

    Data provided by Coingecko API