LICKO (LICKO) Canlı Fiyat

LICKO logo
LICKOLICKO
JPY 0,012683 -4.35%
Piyasa değeri
JPY 12,68M
5.57%
Hacim (24s)
JPY 2.385
1.05%
Dolaşımdaki miktar
1.000.000.000 LICKO
Yayın tarihi
-

Data provided by Coingecko API

LICKO Fiyat İstatistikleri

Fiyat / LICKO Fiyatı Bugün

LICKO Fiyatı
JPY 0,01268347

Fiyat Değişimi

JPY -0,00057714413
4.35%
24s Düşük / 24s Yüksek
JPY 0,01242755 / JPY 0,01339705

Alım Satım Hacmi

JPY 2.384,82
1.05%
Hacim / Piyasa Değeri
0,00018802583
Piyasa hakimiyeti
0,0000021612605%
Piyasa sıralaması
#7680

LICKO Arzı

Daloşımdaki Arz
1.000.000.000 LICKO
Toplam Arz
1.000.000.000 LICKO
Maks Arz
1.000.000.000 LICKO

LICKO piyasa değeri

Piyasa Değeri
JPY 12.683.470
5.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.683.470
0.16%

Dünkü LICKO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01263707 / JPY 0,012771761
Dünkü Açılış / Kapanış
JPY 0,01263707 / JPY 0,012771761
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 2.376,0971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000078890311 / JPY 0,000090357441
30g Düşük/30g Yüksek
JPY 0,01263707 / JPY 0,012994794
90g Düşük/90g Yüksek
JPY 0,011596797 / JPY 0,013318044
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011596797 / JPY 0,013318044
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
JPY 2,58
99.51%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
JPY 0,01079471
17.50%

Data provided by Coingecko API

LICKO'den JPY'ye Dönüştürücü

LICKO
LICKOLICKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LICKO Safely with 3Commas

Use a proven backtested strategy for LICKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LICKO Fiyat Tablosu (LICKO'den JPY'ye)

    LICKOJPY TradingView tarafından

    LICKO Borsaları

    Instant crypto to crypto exchange coming soon!

    LICKO Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,012208
    JPY 0
    JPY 0,012208
    JPY 0,011778
    24.08.2025
    JPY 0,011801
    JPY 0,012208
    JPY 0,011934
    JPY 0,011597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for LICKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.034
    1.65%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.591,93
    0.07%
    Piyasa değeriJPY 554,25B
    HacimJPY 32,15B
    3
    JPY 3
    0.09%
    Piyasa değeriJPY 178,68B
    HacimJPY 6,52B
    5
    JPY 869,73
    1.49%
    Piyasa değeriJPY 121,07B
    HacimJPY 1,48B
    6
    JPY 212,92
    4.03%
    Piyasa değeriJPY 115,23B
    HacimJPY 13,86B
    9
    JPY 0,223357
    1.44%
    Piyasa değeriJPY 33,67B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7676
    JPY 0,02998183
    88.55%
    Piyasa değeriJPY 12,67M
    HacimJPY 16.680
    7678
    JPY 0,0252695
    0.82%
    Piyasa değeriJPY 12,66M
    HacimJPY 1,39M
    7679
    JPY 0,01265387
    6.13%
    Piyasa değeriJPY 12,65M
    HacimJPY 86.483
    7681
    JPY 0,224149
    0.67%
    Piyasa değeriJPY 12,64M
    HacimJPY 2.421
    7683
    JPY 0,00044013
    1.94%
    Piyasa değeriJPY 12,63M
    HacimJPY 4,24M

    Data provided by Coingecko API