Lido DAO (LDO) Canlı Fiyat

Lido DAO logo
LDOLido DAO
ETH 0,000266 -3.72%
Piyasa değeri
ETH 237.993
3.67%
Hacim (24s)
ETH 15.870
0.69%
Dolaşımdaki miktar
895.767.990 LDO
Yayın tarihi
-

Data provided by Coingecko API

LDO Fiyat İstatistikleri

Fiyat / Lido DAO Fiyatı Bugün

Lido DAO Fiyatı
ETH 0,00026554

Fiyat Değişimi

ETH -0,000010249636
3.72%
24s Düşük / 24s Yüksek
ETH 0,00026511 / ETH 0,00027805

Alım Satım Hacmi

ETH 15.870
0.69%
Hacim / Piyasa Değeri
0,066682634
Piyasa hakimiyeti
0,027359711%
Piyasa sıralaması
#112

Lido DAO Arzı

Daloşımdaki Arz
895.767.993,282 LDO
Toplam Arz
1.000.000.000 LDO
Maks Arz
1.000.000.000 LDO

Lido DAO piyasa değeri

Piyasa Değeri
ETH 237.993
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 265.686
2.68%

Dünkü Lido DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027191922 / ETH 0,00027409437
Dünkü Açılış / Kapanış
ETH 0,00027191922 / ETH 0,00027409437
Dünkü Değişim
2.74%
Dünkü Hacim
ETH 13.671,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1949907 / ETH 1,4313473
30g Düşük/30g Yüksek
ETH 0,00027102676 / ETH 0,00027746946
90g Düşük/90g Yüksek
ETH 0,00027102676 / ETH 0,00028489085
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00027102676 / ETH 0,00030164478
Tüm Zamanlar YüksekŞub 2, 2021 (4 yıl önce)
ETH 0,00239667
88.91%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
ETH 0,00024822
7.08%

Data provided by Coingecko API

LDO'den ETH'ye Dönüştürücü

Lido DAO
Lido DAOLDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDO Safely with 3Commas

Use a proven backtested strategy for LDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido DAO Fiyat Tablosu (LDO'den ETH'ye)

    LDOETH TradingView tarafından

    Lido DAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000561
    LDO/ETH
    ETH 0,000012
    ETH 0
    Recently

    Lido DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000276
    ETH 0
    ETH 0,000277
    ETH 0,000271
    30.08.2025
    ETH 0,000278
    ETH 0,000276
    ETH 0,000281
    ETH 0,000276
    29.08.2025
    ETH 0,000281
    ETH 0,000278
    ETH 0,000285
    ETH 0,000276
    28.08.2025
    ETH 0,000278
    ETH 0,000281
    ETH 0,000281
    ETH 0,000276
    27.08.2025
    ETH 0,000284
    ETH 0,000278
    ETH 0,000284
    ETH 0,000275
    26.08.2025
    ETH 0,00029
    ETH 0,000284
    ETH 0,000293
    ETH 0,000282
    25.08.2025
    ETH 0,0003
    ETH 0,00029
    ETH 0,000302
    ETH 0,000286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for LDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.861
    1.37%
    Piyasa değeriETH 2,15T
    HacimETH 27,23B
    2
    eth
    EthereumETH
    ETH 4.396,67
    1.19%
    Piyasa değeriETH 530,29B
    HacimETH 22,31B
    4
    ETH 2,75
    3.79%
    Piyasa değeriETH 163,5B
    HacimETH 3,9B
    5
    ETH 859,72
    0.41%
    Piyasa değeriETH 119,67B
    HacimETH 813,98M
    6
    ETH 199,51
    3.04%
    Piyasa değeriETH 107,95B
    HacimETH 5,27B
    10
    ETH 0,211421
    3.40%
    Piyasa değeriETH 31,85B
    HacimETH 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    109
    ETH 0,00014899
    8.99%
    Piyasa değeriETH 249.382
    HacimETH 7.799
    110
    ETH 0,00017173
    3.39%
    Piyasa değeriETH 239.948
    HacimETH 18.459
    Piyasa değeriETH 238.658
    HacimETH 53.674
    113
    ETH 0,00025423
    0.34%
    Piyasa değeriETH 237.046
    HacimETH 4.233
    114
    ETH 0,00004
    7.73%
    Piyasa değeriETH 230.724
    HacimETH 41.292

    Data provided by Coingecko API