Curve DAO (CRV) Canlı Fiyat

Curve DAO logo
CRVCurve DAO
ETH 0,000174+ 2.04%
Piyasa değeri
ETH 242.493
1.91%
Hacim (24s)
ETH 28.115
2.23%
Dolaşımdaki miktar
1.396.218.200 CRV
Yayın tarihi
-

Data provided by Coingecko API

CRV Fiyat İstatistikleri

Fiyat / Curve DAO Fiyatı Bugün

Curve DAO Fiyatı
ETH 0,0001737

Fiyat Değişimi

ETH 0,00000347
2.04%
24s Düşük / 24s Yüksek
ETH 0,00017005 / ETH 0,00017454

Alım Satım Hacmi

ETH 28.115
2.23%
Hacim / Piyasa Değeri
0,11594149
Piyasa hakimiyeti
0,027877032%
Piyasa sıralaması
#111

Curve DAO Arzı

Daloşımdaki Arz
1.396.218.189 CRV
Toplam Arz
2.300.259.939,371 CRV
Maks Arz
3.030.303.031 CRV

Curve DAO piyasa değeri

Piyasa Değeri
ETH 242.493
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 399.506
1.66%

Dünkü Curve DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00017071492 / ETH 0,00017097371
Dünkü Açılış / Kapanış
ETH 0,00017097371 / ETH 0,00017071492
Dünkü Değişim
1.67%
Dünkü Hacim
ETH 29.370,031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,72713604 / ETH 0,83274505
30g Düşük/30g Yüksek
ETH 0,00017004701 / ETH 0,00017462644
90g Düşük/90g Yüksek
ETH 0,00017004701 / ETH 0,00017849642
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017004701 / ETH 0,00018006744
Tüm Zamanlar YüksekAğu 14, 2020 (5 yıl önce)
ETH 0,03604641
99.52%
Tüm Zamanlar DüşükHaz 13, 2024 (1 yıl önce)
ETH 0,00006821
154.63%

Data provided by Coingecko API

CRV'den ETH'ye Dönüştürücü

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curve DAO Fiyat Tablosu (CRV'den ETH'ye)

    CRVETH TradingView tarafından

    Curve DAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000174
    CRV/ETH
    ETH 0
    ETH 7
    Recently

    Curve DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000173
    ETH 0
    ETH 0,000174
    ETH 0,00017
    31.08.2025
    ETH 0,000178
    ETH 0,000173
    ETH 0,000178
    ETH 0,000172
    30.08.2025
    ETH 0,000175
    ETH 0,000178
    ETH 0,000178
    ETH 0,000175
    29.08.2025
    ETH 0,000179
    ETH 0,000175
    ETH 0,000179
    ETH 0,000174
    28.08.2025
    ETH 0,00018
    ETH 0,000179
    ETH 0,00018
    ETH 0,000176
    27.08.2025
    ETH 0,000176
    ETH 0,00018
    ETH 0,00018
    ETH 0,000176
    26.08.2025
    ETH 0,000179
    ETH 0,000176
    ETH 0,00018
    ETH 0,000172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 8 saniye

    Explore Our Other Products for CRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.244
    2.65%
    Piyasa değeriETH 2,19T
    HacimETH 43,05B
    2
    eth
    EthereumETH
    ETH 4.380,73
    0.00%
    Piyasa değeriETH 528,5B
    HacimETH 30,72B
    4
    ETH 2,8
    2.69%
    Piyasa değeriETH 166,6B
    HacimETH 7,4B
    5
    ETH 852,03
    0.13%
    Piyasa değeriETH 118,63B
    HacimETH 1,56B
    6
    ETH 202,43
    2.59%
    Piyasa değeriETH 109,5B
    HacimETH 6,93B
    9
    ETH 0,213392
    2.08%
    Piyasa değeriETH 32,17B
    HacimETH 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    108
    ETH 0,00022766
    0.10%
    Piyasa değeriETH 263.508
    HacimETH 1,24M
    109
    ETH 25,126707
    2.41%
    Piyasa değeriETH 261.851
    HacimETH 155
    110
    ETH 0,00014104
    2.07%
    Piyasa değeriETH 253.350
    HacimETH 6.255
    112
    ETH 0,0002701
    2.47%
    Piyasa değeriETH 241.919
    HacimETH 18.948
    Piyasa değeriETH 239.381
    HacimETH 65.980

    Data provided by Coingecko API