LIF3 LSHARE (LSHARE) Canlı Fiyat

LIF3 LSHARE logo
LSHARELIF3 LSHARE
INR 20.018 0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.093
63.31%
Dolaşımdaki miktar
0 LSHARE
Yayın tarihi
-

Data provided by Coingecko API

LSHARE Fiyat İstatistikleri

Fiyat / LIF3 LSHARE Fiyatı Bugün

LIF3 LSHARE Fiyatı
INR 20.018

Alım Satım Hacmi

INR 1.093,46
63.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LIF3 LSHARE Arzı

Daloşımdaki Arz
0 LSHARE
Toplam Arz
70.000 LSHARE
Maks Arz
70.000 LSHARE

LIF3 LSHARE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.401.283.200
0.29%

Dünkü LIF3 LSHARE Fiyatı

Dünkü Düşük / Yüksek
INR 19.904,468 / INR 20.018,332
Dünkü Açılış / Kapanış
INR 20.018,332 / INR 19.904,468
Dünkü Değişim
0.28%
Dünkü Hacim
INR 1.093,4627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 219,22501 / INR 229,60344
30g Düşük/30g Yüksek
INR 19.436,125 / INR 20.051,326
90g Düşük/90g Yüksek
INR 19.185,148 / INR 20.051,326
52 Hafta Düşük / 52 Hafta Yüksek
INR 19.185,148 / INR 20.051,326
Tüm Zamanlar YüksekAra 2, 2024 (8 ay önce)
INR 193.018
89.63%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
INR 13.730,3
45.80%

Data provided by Coingecko API

LSHARE'den INR'ye Dönüştürücü

LIF3 LSHARE
LIF3 LSHARELSHARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIF3 LSHARE Fiyat Tablosu (LSHARE'den INR'ye)

    LSHAREINR TradingView tarafından

    LIF3 LSHARE Borsaları

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 19.617,059707
    INR 0
    INR 19.990,60864
    INR 19.185,14762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 57 saniye

    Explore Our Other Products for LSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.343
    0.49%
    Piyasa değeriINR 2,3T
    HacimINR 26,37B
    2
    INR 4.781,41
    1.91%
    Piyasa değeriINR 577,71B
    HacimINR 25,54B
    3
    INR 3,06
    2.47%
    Piyasa değeriINR 182,25B
    HacimINR 4,16B
    5
    INR 881,11
    0.24%
    Piyasa değeriINR 122,7B
    HacimINR 1,34B
    6
    INR 210,72
    6.95%
    Piyasa değeriINR 113,93B
    HacimINR 8,38B
    9
    INR 0,23754
    2.62%
    Piyasa değeriINR 35,75B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API