Linpuss (LPUSS) Canlı Fiyat

Linpuss logo
LPUSSLinpuss
GBP 0,000438+ 46.39%
Piyasa değeri
GBP 437.972
46.44%
Hacim (24s)
GBP 28.616
2.00%
Dolaşımdaki miktar
1.000.000.000 LPUSS
Yayın tarihi
-

Data provided by Coingecko API

LPUSS Fiyat İstatistikleri

Fiyat / Linpuss Fiyatı Bugün

Linpuss Fiyatı
GBP 0,00043811

Fiyat Değişimi

GBP 0,00013883
46.39%
24s Düşük / 24s Yüksek
GBP 0,00029928 / GBP 0,00098233

Alım Satım Hacmi

GBP 28.616
2.00%
Hacim / Piyasa Değeri
0,06533751
Piyasa hakimiyeti
0,000014823812%
Piyasa sıralaması
#4826

Linpuss Arzı

Daloşımdaki Arz
1.000.000.000 LPUSS
Toplam Arz
1.000.000.000 LPUSS
Maks Arz
1.000.000.000 LPUSS

Linpuss piyasa değeri

Piyasa Değeri
GBP 437.972
46.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 437.972
0.26%

Dünkü Linpuss Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00043399955 / GBP 0,00044420466
Dünkü Açılış / Kapanış
GBP 0,00044420466 / GBP 0,00043399955
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 26.781,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00030085081 / GBP 0,00061986556
30g Düşük/30g Yüksek
GBP 0,00030302045 / GBP 0,00044821878
90g Düşük/90g Yüksek
GBP 0,0002227701 / GBP 0,00044821878
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0002227701 / GBP 0,00044821878
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
GBP 0,00172683
74.64%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00002432
1700.93%

Data provided by Coingecko API

LPUSS'den GBP'ye Dönüştürücü

Linpuss
LinpussLPUSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linpuss Fiyat Tablosu (LPUSS'den GBP'ye)

    LPUSSGBP TradingView tarafından

    Linpuss Borsaları

    Instant crypto to crypto exchange coming soon!

    Linpuss Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000305
    GBP 0
    GBP 0,000448
    GBP 0,000303
    31.08.2025
    GBP 0,000277
    GBP 0,000305
    GBP 0,000317
    GBP 0,000277
    30.08.2025
    GBP 0,000314
    GBP 0,000277
    GBP 0,000314
    GBP 0,000223
    29.08.2025
    GBP 0,000365
    GBP 0,000314
    GBP 0,00038
    GBP 0,000313
    28.08.2025
    GBP 0,000371
    GBP 0,000365
    GBP 0,000384
    GBP 0,000346
    27.08.2025
    GBP 0,000395
    GBP 0,000371
    GBP 0,000395
    GBP 0,000373
    26.08.2025
    GBP 0,000379
    GBP 0,000395
    GBP 0,0004
    GBP 0,000375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 40 saniye

    Explore Our Other Products for LPUSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.183
    2.09%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,69B
    2
    GBP 4.386,07
    0.29%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,09B
    4
    GBP 2,81
    2.76%
    Piyasa değeriGBP 166,74B
    HacimGBP 7,16B
    5
    GBP 852,55
    0.16%
    Piyasa değeriGBP 118,7B
    HacimGBP 1,53B
    6
    GBP 202,91
    2.17%
    Piyasa değeriGBP 109,75B
    HacimGBP 6,88B
    9
    GBP 0,21393
    1.73%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4823
    GBP 0,061042
    0%
    Piyasa değeriGBP 447.600
    HacimGBP 23
    4824
    GBP 81.518
    1.92%
    Piyasa değeriGBP 439.449
    HacimGBP 35.921
    4825
    GBP 0,00175937
    0%
    Piyasa değeriGBP 439.843
    HacimGBP 54
    4827
    GBP 0,00000468
    11.57%
    Piyasa değeriGBP 437.546
    HacimGBP 35.863
    4828
    GBP 0,054692
    4.48%
    Piyasa değeriGBP 437.534
    HacimGBP 2.588

    Data provided by Coingecko API