Lion Scrub Money (LION) Canlı Fiyat

Lion Scrub Money logo
LIONLion Scrub Money
JPY 2,11+ 0.10%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 264.641
7.96%
Dolaşımdaki miktar
0 LION
Yayın tarihi
-

Data provided by Coingecko API

LION Fiyat İstatistikleri

Fiyat / Lion Scrub Money Fiyatı Bugün

Lion Scrub Money Fiyatı
JPY 2,11

Fiyat Değişimi

JPY 0,00211923
0.10%
24s Düşük / 24s Yüksek
JPY 2,11 / JPY 2,12

Alım Satım Hacmi

JPY 264.641
7.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lion Scrub Money Arzı

Daloşımdaki Arz
0 LION
Toplam Arz
10.197.401,338 LION
Maks Arz
0 LION

Lion Scrub Money piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.523.920
0.11%

Dünkü Lion Scrub Money Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1127316 / JPY 2,113329
Dünkü Açılış / Kapanış
JPY 2,113329 / JPY 2,1127316
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 253.883,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014062921 / JPY 0,014244066
30g Düşük/30g Yüksek
JPY 2,0895275 / JPY 2,117166
90g Düşük/90g Yüksek
JPY 2,0810148 / JPY 2,117166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0675351 / JPY 2,117166
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
JPY 3,9
45.84%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
JPY 1,41
50.13%

Data provided by Coingecko API

LION'den JPY'ye Dönüştürücü

Lion Scrub Money
Lion Scrub MoneyLION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lion Scrub Money Fiyat Tablosu (LION'den JPY'ye)

    LIONJPY TradingView tarafından

    Lion Scrub Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Lion Scrub Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 2,105245
    JPY 0
    JPY 2,117166
    JPY 2,092352
    03.09.2025
    JPY 2,108554
    JPY 2,105245
    JPY 2,113604
    JPY 2,089527
    02.09.2025
    JPY 2,085685
    JPY 2,108554
    JPY 2,111864
    JPY 2,085685
    01.09.2025
    JPY 2,083847
    JPY 2,085685
    JPY 2,086964
    JPY 2,081015
    31.08.2025
    JPY 2,079134
    JPY 2,083847
    JPY 2,083932
    JPY 2,079134
    30.08.2025
    JPY 2,077513
    JPY 2,079134
    JPY 2,079572
    JPY 2,076886
    29.08.2025
    JPY 2,067535
    JPY 2,077513
    JPY 2,079223
    JPY 2,067535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 3 saniye

    Explore Our Other Products for LION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.523
    1.52%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,09B
    2
    JPY 4.399,52
    0.37%
    Piyasa değeriJPY 531B
    HacimJPY 30,76B
    3
    JPY 2,84
    0.28%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,43B
    5
    JPY 850,03
    0.15%
    Piyasa değeriJPY 118,29B
    HacimJPY 834,7M
    6
    JPY 206,57
    0.65%
    Piyasa değeriJPY 111,81B
    HacimJPY 5,63B
    9
    JPY 0,21672
    0.59%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API