Liquid Finance ARCH (SARCH) Canlı Fiyat

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
GBP 0,005147 -0.60%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 190
0%
Dolaşımdaki miktar
0 SARCH
Yayın tarihi
-

Data provided by Coingecko API

SARCH Fiyat İstatistikleri

Fiyat / Liquid Finance ARCH Fiyatı Bugün

Liquid Finance ARCH Fiyatı
GBP 0,00514724

Fiyat Değişimi

GBP -0,0000310755
0.60%
24s Düşük / 24s Yüksek
GBP 0,00505269 / GBP 0,00517847

Alım Satım Hacmi

GBP 190,02
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Finance ARCH Arzı

Daloşımdaki Arz
0 SARCH
Toplam Arz
725.368 SARCH
Maks Arz
0 SARCH

Liquid Finance ARCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.733,64

Dünkü Liquid Finance ARCH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0051472357 / GBP 0,0051472357
Dünkü Açılış / Kapanış
GBP 0,0051472357 / GBP 0,0051472357
Dünkü Hacim
GBP 190,01926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0068739437 / GBP 0,0077562011
30g Düşük/30g Yüksek
GBP 0,0050681105 / GBP 0,0056622685
90g Düşük/90g Yüksek
GBP 0,0050681105 / GBP 0,0052672852
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0050681105 / GBP 0,0057750657
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
GBP 0,238809
97.84%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
GBP 0,004238
21.45%

Data provided by Coingecko API

SARCH'den GBP'ye Dönüştürücü

Liquid Finance ARCH
Liquid Finance ARCHSARCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARCH Safely with 3Commas

Use a proven backtested strategy for SARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Finance ARCH Fiyat Tablosu (SARCH'den GBP'ye)

    SARCHGBP TradingView tarafından

    Liquid Finance ARCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Finance ARCH Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,005068
    GBP 0
    GBP 0,005279
    GBP 0,005068
    10.08.2025
    GBP 0,005665
    GBP 0
    GBP 0,005775
    GBP 0,005621
    09.08.2025
    GBP 0,005716
    GBP 0,005665
    GBP 0,005723
    GBP 0,00561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 9 saniye

    Explore Our Other Products for SARCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.703
    0.36%
    Piyasa değeriGBP 2,34T
    HacimGBP 37,3B
    2
    GBP 4.394,46
    3.81%
    Piyasa değeriGBP 531,29B
    HacimGBP 39,63B
    3
    GBP 3,11
    0.81%
    Piyasa değeriGBP 185,2B
    HacimGBP 6,34B
    5
    GBP 829,85
    0.71%
    Piyasa değeriGBP 115,74B
    HacimGBP 1,78B
    6
    GBP 187,68
    2.04%
    Piyasa değeriGBP 101,48B
    HacimGBP 7,45B
    9
    GBP 0,22827
    0.35%
    Piyasa değeriGBP 34,4B
    HacimGBP 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API