Liquid Finance ARCH (SARCH) Canlı Fiyat

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
JPY 0,924213 -0.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 23.200
0.01%
Dolaşımdaki miktar
0 SARCH
Yayın tarihi
-

Data provided by Coingecko API

SARCH Fiyat İstatistikleri

Fiyat / Liquid Finance ARCH Fiyatı Bugün

Liquid Finance ARCH Fiyatı
JPY 0,924213

Fiyat Değişimi

JPY -0,0013004867
0.14%
24s Düşük / 24s Yüksek
JPY 0,924099 / JPY 0,926197

Alım Satım Hacmi

JPY 23.200
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Finance ARCH Arzı

Daloşımdaki Arz
0 SARCH
Toplam Arz
725.368 SARCH
Maks Arz
0 SARCH

Liquid Finance ARCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 670.395
0.01%

Dünkü Liquid Finance ARCH Fiyatı

Dünkü Düşük / Yüksek
JPY 0,92409886 / JPY 0,92421329
Dünkü Açılış / Kapanış
JPY 0,92421329 / JPY 0,92409886
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 23.200,273

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0061285694 / JPY 0,0062965894
30g Düşük/30g Yüksek
JPY 0,91838638 / JPY 0,93460744
90g Düşük/90g Yüksek
JPY 0,91288151 / JPY 0,93460744
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,91245122 / JPY 0,93460744
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
JPY 43,11
97.86%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 0,835559
10.61%

Data provided by Coingecko API

SARCH'den JPY'ye Dönüştürücü

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARCH Safely with 3Commas

Use a proven backtested strategy for SARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Finance ARCH Fiyat Tablosu (SARCH'den JPY'ye)

    SARCHJPY TradingView tarafından

    Liquid Finance ARCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Finance ARCH Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,924745
    JPY 0
    JPY 0,934607
    JPY 0,920984
    03.09.2025
    JPY 0,918386
    JPY 0,924745
    JPY 0,924515
    JPY 0,912451
    02.09.2025
    JPY 0,923429
    JPY 0,918386
    JPY 0,928492
    JPY 0,923429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 53 saniye

    Explore Our Other Products for SARCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.813
    0.55%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,93B
    2
    JPY 4.294,15
    1.61%
    Piyasa değeriJPY 518,33B
    HacimJPY 37,05B
    4
    JPY 2,82
    0.85%
    Piyasa değeriJPY 167,67B
    HacimJPY 6,07B
    5
    JPY 847,4
    0.04%
    Piyasa değeriJPY 117,94B
    HacimJPY 966,17M
    6
    JPY 203,32
    1.59%
    Piyasa değeriJPY 110,01B
    HacimJPY 7,32B
    9
    JPY 0,214212
    0.36%
    Piyasa değeriJPY 32,3B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API