Liquid Staked ETH (LSETH) Canlı Fiyat

Liquid Staked ETH logo
LSETHLiquid Staked ETH
BTC 0,043967 -0.28%
Piyasa değeri
BTC 14.659
0.22%
Hacim (24s)
BTC 12
4.61%
Dolaşımdaki miktar
333.623 LSETH
Yayın tarihi
-

Data provided by Coingecko API

LSETH Fiyat İstatistikleri

Fiyat / Liquid Staked ETH Fiyatı Bugün

Liquid Staked ETH Fiyatı
BTC 0,04396707

Fiyat Değişimi

BTC -0,00012401506
0.28%
24s Düşük / 24s Yüksek
BTC 0,04374275 / BTC 0,04476254

Alım Satım Hacmi

BTC 11,521695
4.61%
Hacim / Piyasa Değeri
0,00078598097
Piyasa hakimiyeti
0,04147574%
Piyasa sıralaması
#81

Liquid Staked ETH Arzı

Daloşımdaki Arz
333.623,005 LSETH
Toplam Arz
333.623,005 LSETH
Maks Arz
0 LSETH

Liquid Staked ETH piyasa değeri

Piyasa Değeri
BTC 14.659
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 14.659
0.48%

Dünkü Liquid Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,044035828 / BTC 0,044266399
Dünkü Açılış / Kapanış
BTC 0,044035828 / BTC 0,044266399
Dünkü Değişim
0.42%
Dünkü Hacim
BTC 8,3120692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.617,8278 / BTC 5.019,3399
30g Düşük/30g Yüksek
BTC 0,043178491 / BTC 0,044629495
90g Düşük/90g Yüksek
BTC 0,042583561 / BTC 0,044629495
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,042583561 / BTC 0,045452595
Tüm Zamanlar YüksekMar 12, 2023 (2 yıl önce)
BTC 0,07366986
40.38%
Tüm Zamanlar DüşükŞub 4, 2025 (6 ay önce)
BTC 0,01477674
197.23%

Data provided by Coingecko API

LSETH'den BTC'ye Dönüştürücü

Liquid Staked ETH
Liquid Staked ETHLSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Staked ETH Fiyat Tablosu (LSETH'den BTC'ye)

    LSETHBTC TradingView tarafından

    Liquid Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,04338
    BTC 0
    BTC 0,044629
    BTC 0,04338
    30.08.2025
    BTC 0,043443
    BTC 0,04338
    BTC 0,043842
    BTC 0,043109
    29.08.2025
    BTC 0,043286
    BTC 0,043443
    BTC 0,043464
    BTC 0,042584
    28.08.2025
    BTC 0,0437
    BTC 0,043286
    BTC 0,043953
    BTC 0,042918
    27.08.2025
    BTC 0,0443
    BTC 0,0437
    BTC 0,044823
    BTC 0,04382
    26.08.2025
    BTC 0,04293
    BTC 0,0443
    BTC 0,044401
    BTC 0,042885
    25.08.2025
    BTC 0,045453
    BTC 0,04293
    BTC 0,045453
    BTC 0,042811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 51 dakika ve 27 saniye

    Explore Our Other Products for LSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.134
    0.59%
    Piyasa değeriBTC 2,15T
    HacimBTC 30,38B
    2
    BTC 4.399,9
    0.92%
    Piyasa değeriBTC 531,04B
    HacimBTC 23,45B
    4
    BTC 2,74
    3.04%
    Piyasa değeriBTC 162,78B
    HacimBTC 5B
    5
    BTC 855,46
    0.36%
    Piyasa değeriBTC 118,96B
    HacimBTC 971,95M
    6
    BTC 199,03
    2.10%
    Piyasa değeriBTC 107,64B
    HacimBTC 5,86B
    10
    BTC 0,210972
    2.90%
    Piyasa değeriBTC 31,79B
    HacimBTC 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    78
    BTC 0,04283534
    0.24%
    Piyasa değeriBTC 15.376
    HacimBTC 21
    79
    BTC 0
    6.73%
    Piyasa değeriBTC 15.042
    HacimBTC 2.777
    80
    BTC 0,00041001
    0.92%
    Piyasa değeriBTC 14.907
    HacimBTC 517
    Piyasa değeriBTC 14.433
    HacimBTC 476
    83
    BTC 0,00002079
    1.91%
    Piyasa değeriBTC 14.244
    HacimBTC 1.061

    Data provided by Coingecko API