Liquid Staked ETH (LSETH) Valor real atual

Liquid Staked ETH logo
LSETHLiquid Staked ETH
BTC 0,043604 -2.56%
Capitalização de mercado
BTC 14 531
2.64%
Volume (24)
BTC 13
4.61%
Fornecimento em circulação
333 623 LSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSETH

Liquid Staked ETH Preço hoje

Liquid Staked ETH Preço
BTC 0,04360447

Alteração de preço

BTC -0,0011464033
2.56%
24h Baixo / 24h Alto
BTC 0,04347646 / BTC 0,04475087

Volume

BTC 13,338405
4.61%
Volume / Limite de mercado
0,00091792753
Dominio de mercado
0,041113581%
Posição de mercado
#83

Fornecimento de Liquid Staked ETH

Fornecimento em circulação
333 623,007 LSETH
Fornecimento total
333 623,007 LSETH
Fornecimento máximo
0 LSETH

Liquid Staked ETH Capitalização de mercado

Capitalização de mercado
BTC 14 531
2.64%

Totalmente diluído
Limite de mercado

BTC 14 531
1.35%

Liquid Staked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,044035828 / BTC 0,044266399
Abertura / Fecho de Ontem
BTC 0,044035828 / BTC 0,044266399
A mudança de ontem
1.24%
Volume de ontem
BTC 8,3120692

Histórico do preço do Liquid Staked ETH

7 dias Baixa / 7 dias Alta
BTC 4 617,8278 / BTC 5 019,3399
30 dias Baixa / 30 dias Alta
BTC 0,043178491 / BTC 0,044629495
90 dias Baixa / 90 dias Alta
BTC 0,042583561 / BTC 0,044629495
52 Semana Baixa / 52 Semana Alta
BTC 0,042583561 / BTC 0,045452595
Máxima de todos os temposMeur. 12, 2023 (2 anos atrás)
BTC 0,07366986
40.88%
Baixa de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
BTC 0,01477674
194.76%

Data provided by Coingecko API

LSETH para BTC

Liquid Staked ETH
Liquid Staked ETHLSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked ETH para Bitcoin Gráfico de Preço (LSETH para BTC)

    LSETHBTC de TradingView

    Liquid Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,04338
    BTC 0
    BTC 0,044629
    BTC 0,04338
    30/08/2025
    BTC 0,043443
    BTC 0,04338
    BTC 0,043842
    BTC 0,043109
    29/08/2025
    BTC 0,043286
    BTC 0,043443
    BTC 0,043464
    BTC 0,042584
    28/08/2025
    BTC 0,0437
    BTC 0,043286
    BTC 0,043953
    BTC 0,042918
    27/08/2025
    BTC 0,0443
    BTC 0,0437
    BTC 0,044823
    BTC 0,04382
    26/08/2025
    BTC 0,04293
    BTC 0,0443
    BTC 0,044401
    BTC 0,042885
    25/08/2025
    BTC 0,045453
    BTC 0,04293
    BTC 0,045453
    BTC 0,042811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 7 segundoss

    Explore Our Other Products for LSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 505
    1.11%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 36,28B
    2
    BTC 4 417,97
    1.28%
    Capitalização de mercadoBTC 533,29B
    VolumeBTC 26,25B
    4
    BTC 2,77
    1.62%
    Capitalização de mercadoBTC 164,89B
    VolumeBTC 6,58B
    5
    BTC 854,68
    0.71%
    Capitalização de mercadoBTC 118,95B
    VolumeBTC 1,36B
    6
    BTC 200,91
    1.00%
    Capitalização de mercadoBTC 108,44B
    VolumeBTC 6,69B
    9
    BTC 0,216555
    0.70%
    Capitalização de mercadoBTC 32,62B
    VolumeBTC 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    80
    BTC 0
    6.77%
    Capitalização de mercadoBTC 14 935
    VolumeBTC 3 126
    81
    BTC 0,00041021
    0.39%
    Capitalização de mercadoBTC 14 923
    VolumeBTC 594
    82
    BTC 0,00002148
    0.63%
    Capitalização de mercadoBTC 14 705
    VolumeBTC 4 117
    Capitalização de mercadoBTC 14 440
    VolumeBTC 542
    85
    BTC 0,0000006
    0.67%
    Capitalização de mercadoBTC 13 986
    VolumeBTC 14

    Data provided by Coingecko API