LIQUIDATED (LIQQ) Canlı Fiyat

LIQUIDATED logo
LIQQLIQUIDATED
GBP 0,000082 -1.35%
Piyasa değeri
GBP 58.864
1.35%
Hacim (24s)
GBP 7
0.35%
Dolaşımdaki miktar
719.682.540 LIQQ
Yayın tarihi
-

Data provided by Coingecko API

LIQQ Fiyat İstatistikleri

Fiyat / LIQUIDATED Fiyatı Bugün

LIQUIDATED Fiyatı
GBP 0,00008179

Fiyat Değişimi

GBP -0,0000011186743
1.35%
24s Düşük / 24s Yüksek
GBP 0,00008043 / GBP 0,00008451

Alım Satım Hacmi

GBP 6,77
0.35%
Hacim / Piyasa Değeri
0,00011501087
Piyasa hakimiyeti
0,0000019923394%
Piyasa sıralaması
#7798

LIQUIDATED Arzı

Daloşımdaki Arz
719.682.538,099 LIQQ
Toplam Arz
719.682.538,099 LIQQ
Maks Arz
719.874.776 LIQQ

LIQUIDATED piyasa değeri

Piyasa Değeri
GBP 58.864
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.864
0.04%

Dünkü LIQUIDATED Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000081617747 / GBP 0,000081902481
Dünkü Açılış / Kapanış
GBP 0,000081617747 / GBP 0,000081902481
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 6,7523477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000095164138 / GBP 0,0001140762
30g Düşük/30g Yüksek
GBP 0,000074694704 / GBP 0,000083822086
90g Düşük/90g Yüksek
GBP 0,000074694704 / GBP 0,000084537094
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000070944674 / GBP 0,000084537094
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 0,00139493
94.14%
Tüm Zamanlar DüşükAğu 12, 2025 (16 gün önce)
GBP 0,00007004
16.78%

Data provided by Coingecko API

LIQQ'den GBP'ye Dönüştürücü

LIQUIDATED
LIQUIDATEDLIQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQQ Safely with 3Commas

Use a proven backtested strategy for LIQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQUIDATED Fiyat Tablosu (LIQQ'den GBP'ye)

    LIQQGBP TradingView tarafından

    LIQUIDATED Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQUIDATED Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000075
    GBP 0
    GBP 0,000078
    GBP 0,000075
    25.08.2025
    GBP 0,000079
    GBP 0,000075
    GBP 0,000084
    GBP 0,000075
    24.08.2025
    GBP 0,000082
    GBP 0,000079
    GBP 0,000085
    GBP 0,000081
    23.08.2025
    GBP 0,00008
    GBP 0,000082
    GBP 0,000082
    GBP 0,000078
    22.08.2025
    GBP 0,000072
    GBP 0,00008
    GBP 0,00008
    GBP 0,000071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for LIQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.135
    1.77%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,13B
    2
    GBP 4.608,34
    0.24%
    Piyasa değeriGBP 556,43B
    HacimGBP 33,16B
    3
    GBP 3,02
    0.75%
    Piyasa değeriGBP 179,8B
    HacimGBP 6,74B
    5
    GBP 876,59
    2.18%
    Piyasa değeriGBP 122,01B
    HacimGBP 1,53B
    6
    GBP 213,75
    4.74%
    Piyasa değeriGBP 115,54B
    HacimGBP 13,86B
    9
    GBP 0,224316
    2.41%
    Piyasa değeriGBP 33,79B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7795
    GBP 0,0000065
    3.03%
    Piyasa değeriGBP 59.022
    HacimGBP 232
    7796
    GBP 0,03100113
    2.44%
    Piyasa değeriGBP 58.913
    HacimGBP 22.156
    7797
    GBP 0,00088731
    0.83%
    Piyasa değeriGBP 58.980
    HacimGBP 19
    7799
    GBP 0,00236777
    59.63%
    Piyasa değeriGBP 58.768
    HacimGBP 218
    7800
    GBP 0,00005864
    29.50%
    Piyasa değeriGBP 58.723
    HacimGBP 10.107

    Data provided by Coingecko API