LIQUIDATED (LIQQ) Canlı Fiyat

LIQUIDATED logo
LIQQLIQUIDATED
RUB 0,008627+ 0.72%
Piyasa değeri
RUB 6,21M
3.77%
Hacim (24s)
RUB 132
0.10%
Dolaşımdaki miktar
719.682.540 LIQQ
Yayın tarihi
-

Data provided by Coingecko API

LIQQ Fiyat İstatistikleri

Fiyat / LIQUIDATED Fiyatı Bugün

LIQUIDATED Fiyatı
RUB 0,00862664

Fiyat Değişimi

RUB 0,00006132
0.72%
24s Düşük / 24s Yüksek
RUB 0,008543 / RUB 0,0086619

Alım Satım Hacmi

RUB 132,07
0.10%
Hacim / Piyasa Değeri
0,000021272655
Piyasa hakimiyeti
0,0000019393783%
Piyasa sıralaması
#7780

LIQUIDATED Arzı

Daloşımdaki Arz
719.682.538,099 LIQQ
Toplam Arz
719.682.538,099 LIQQ
Maks Arz
719.874.776 LIQQ

LIQUIDATED piyasa değeri

Piyasa Değeri
RUB 6.208.440
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.208.440
0.05%

Dünkü LIQUIDATED Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0086179069 / RUB 0,0086266371
Dünkü Açılış / Kapanış
RUB 0,0086266371 / RUB 0,0086179069
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 132,07248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010075025 / RUB 0,00011602445
30g Düşük/30g Yüksek
RUB 0,0085653169 / RUB 0,0093399276
90g Düşük/90g Yüksek
RUB 0,0080882152 / RUB 0,0093399276
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0080882152 / RUB 0,0093399276
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 0,174026
95.04%
Tüm Zamanlar DüşükAğu 7, 2025 (23 gün önce)
RUB 0,00748588
15.24%

Data provided by Coingecko API

LIQQ'den RUB'ye Dönüştürücü

LIQUIDATED
LIQUIDATEDLIQQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQQ Safely with 3Commas

Use a proven backtested strategy for LIQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQUIDATED Fiyat Tablosu (LIQQ'den RUB'ye)

    LIQQRUB TradingView tarafından

    LIQUIDATED Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQUIDATED Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,008184
    RUB 0
    RUB 0,008514
    RUB 0,008088
    25.08.2025
    RUB 0,008634
    RUB 0,008184
    RUB 0,009126
    RUB 0,00818
    24.08.2025
    RUB 0,008952
    RUB 0,008634
    RUB 0,009055
    RUB 0,008758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 37 saniye

    Explore Our Other Products for LIQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.447
    1.63%
    Piyasa değeriRUB 2,18T
    HacimRUB 27,77B
    2
    RUB 4.457,05
    4.12%
    Piyasa değeriRUB 538,03B
    HacimRUB 19,31B
    3
    RUB 2,87
    3.11%
    Piyasa değeriRUB 170,55B
    HacimRUB 3,63B
    5
    RUB 863,19
    0.84%
    Piyasa değeriRUB 120,15B
    HacimRUB 736,58M
    6
    RUB 206,4
    2.02%
    Piyasa değeriRUB 111,52B
    HacimRUB 5,81B
    9
    RUB 0,219384
    2.89%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7777
    RUB 0,02595878
    0%
    Piyasa değeriRUB 6,22M
    HacimRUB 610
    7778
    RUB 0,00000001
    4.64%
    Piyasa değeriRUB 6,21M
    HacimRUB 67.736
    7779
    RUB 0,01847285
    0.07%
    Piyasa değeriRUB 6,21M
    HacimRUB 81.846
    7781
    RUB 0,015526
    14.20%
    Piyasa değeriRUB 6,2M
    HacimRUB 2,43M
    Piyasa değeriRUB 6,2M
    HacimRUB 884

    Data provided by Coingecko API