Liquidpump (LP) Canlı Fiyat

Liquidpump logo
LPLiquidpump
BRL 0,000819+ 48.94%
Piyasa değeri
BRL 817.456
48.68%
Hacim (24s)
BRL 378.016
0.06%
Dolaşımdaki miktar
999.484.050 LP
Yayın tarihi
-

Data provided by Coingecko API

LP Fiyat İstatistikleri

Fiyat / Liquidpump Fiyatı Bugün

Liquidpump Fiyatı
BRL 0,00081892

Fiyat Değişimi

BRL 0,00026908
48.94%
24s Düşük / 24s Yüksek
BRL 0,00054712 / BRL 0,00082259

Alım Satım Hacmi

BRL 378.016
0.06%
Hacim / Piyasa Değeri
0,46242978
Piyasa hakimiyeti
0,0000038054292%
Piyasa sıralaması
#6873

Liquidpump Arzı

Daloşımdaki Arz
999.484.044,964 LP
Toplam Arz
999.484.044,964 LP
Maks Arz
1.000.000.000 LP

Liquidpump piyasa değeri

Piyasa Değeri
BRL 817.456
48.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 817.456
49.15%

Dünkü Liquidpump Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00054765121 / BRL 0,00054906411
Dünkü Açılış / Kapanış
BRL 0,00054906411 / BRL 0,00054765121
Dünkü Değişim
49.34%
Dünkü Hacim
BRL 234.637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010055244 / BRL 0,00013045821
30g Düşük/30g Yüksek
BRL 0,00054765121 / BRL 0,00061754323
90g Düşük/90g Yüksek
BRL 0,00054765121 / BRL 0,00065947987
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00054765121 / BRL 0,00070794583
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
BRL 0,00873628
90.64%
Tüm Zamanlar DüşükAğu 6, 2025 (30 gün önce)
BRL 0,00032859
148.91%

Data provided by Coingecko API

LP'den BRL'ye Dönüştürücü

Liquidpump
LiquidpumpLP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LP Safely with 3Commas

Use a proven backtested strategy for LP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidpump Fiyat Tablosu (LP'den BRL'ye)

    LPBRL TradingView tarafından

    Liquidpump Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidpump Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000585
    BRL 0
    BRL 0,000585
    BRL 0,000548
    03.09.2025
    BRL 0,000618
    BRL 0,000585
    BRL 0,000621
    BRL 0,000585
    02.09.2025
    BRL 0,000581
    BRL 0,000618
    BRL 0,00062
    BRL 0,000581
    01.09.2025
    BRL 0,000681
    BRL 0,000581
    BRL 0,000681
    BRL 0,00058
    31.08.2025
    BRL 0,000686
    BRL 0,000681
    BRL 0,000686
    BRL 0,000678
    30.08.2025
    BRL 0,000708
    BRL 0,000686
    BRL 0,000708
    BRL 0,000684
    29.08.2025
    BRL 0,000694
    BRL 0,000708
    BRL 0,000707
    BRL 0,00064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 18 saniye

    Explore Our Other Products for LP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.308
    1.20%
    Piyasa değeriBRL 2,24T
    HacimBRL 43,02B
    2
    BRL 4.419,16
    0.07%
    Piyasa değeriBRL 533,55B
    HacimBRL 31,39B
    3
    BRL 2,85
    0.05%
    Piyasa değeriBRL 169,29B
    HacimBRL 4,97B
    5
    BRL 850,57
    0.17%
    Piyasa değeriBRL 118,39B
    HacimBRL 815,78M
    6
    BRL 206,81
    0.52%
    Piyasa değeriBRL 111,95B
    HacimBRL 5,89B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,7B
    HacimBRL 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6870
    BRL 0,00000827
    0%
    Piyasa değeriBRL 820.723
    HacimBRL 46
    6871
    BRL 0,82
    1.42%
    Piyasa değeriBRL 819.666
    HacimBRL 4.160
    6872
    Piyasa değeriBRL 819.085
    HacimBRL 2.624
    6874
    BRL 0,00081805
    0.54%
    Piyasa değeriBRL 817.295
    HacimBRL 488
    6875
    BRL 0,00087955
    2.70%
    Piyasa değeriBRL 816.289
    HacimBRL 11.940

    Data provided by Coingecko API