Liquidpump (LP) Valor actual

Liquidpump logo
LPLiquidpump
BRL 0,000477+ 2.39%
Capitalización de Mercado
BRL 477.100
2.45%
Volumen (24)
BRL 194.015
2.15%
Suministro circulante
999.484.050 LP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LP

Precio de hoy de Liquidpump

Precio de Liquidpump
BRL 0,00047739

Cambio de precio en

BRL 0,00001114
2.39%
Mínimo/máximo en 24 h
BRL 0,00046485 / BRL 0,00047761

Volumen de trading en

BRL 194.015
2.15%
Volumen/capitalización de mercado
0,40665479
Dominancia en el mercado
0,0000021367707%
Rango en el mercado
#7522

Suministro de Liquidpump

Suministro circulante
999.484.045,153 LP
Suministro total
999.484.045,153 LP
Suministro máximo
1.000.000.000 LP

Capitalización de mercado de Liquidpump

Capitalización de Mercado
BRL 477.100
2.45%

Capitalización de mercado
completamente diluida

BRL 477.100
2.22%

Precio de ayer de Liquidpump

Mínimo/máximo de ayer
BRL 0,00046624811 / BRL 0,0004676759
Apertura/cierre de ayer
BRL 0,0004676759 / BRL 0,00046624811
Cambio de ayer
2.23%
Volumen de ayer
BRL 219.393,81

Historial de precios de Liquidpump

Mínimo/máximo en 7 días
BRL 0,000063326655 / BRL 0,000094842245
Mínimo/máximo en 30 días
BRL 0,00034204626 / BRL 0,00051227142
Mínimo/máximo en 90 días
BRL 0,00034204626 / BRL 0,00051227142
Mínimo/máximo en 52 semanas
BRL 0,00034204626 / BRL 0,00051227142
Máximo históricojul 2, 2025 (1 months ago)
BRL 0,00873628
94.54%
All Time Lowago 6, 2025 (11 days ago)
BRL 0,00032859
45.27%

Data provided by Coingecko API

Conversor de LP a BRL

Liquidpump
LiquidpumpLP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LP Safely with 3Commas

Use a proven backtested strategy for LP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquidpump a Brazilian Real en tiempo real (LP a BRL)

    LPBRL by TradingView

    Liquidpump Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquidpump Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 0,000342
    BRL 0
    BRL 0,000512
    BRL 0,000342
    15/8/2025
    BRL 0,000362
    BRL 0,000342
    BRL 0,000367
    BRL 0,000342
    14/8/2025
    BRL 0,000432
    BRL 0,000362
    BRL 0,000447
    BRL 0,000365
    13/8/2025
    BRL 0,000431
    BRL 0,000432
    BRL 0,000469
    BRL 0,000417
    12/8/2025
    BRL 0,000354
    BRL 0,000431
    BRL 0,000468
    BRL 0,000354
    11/8/2025
    BRL 0,000381
    BRL 0,000354
    BRL 0,000387
    BRL 0,000363
    10/8/2025
    BRL 0,000396
    BRL 0,000381
    BRL 0,000425
    BRL 0,000383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 30 seconds

    Explore Our Other Products for LP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.286
    0.77%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 20,12B
    2
    BRL 4540,57
    3.32%
    Capitalización de MercadoBRL 548,05B
    VolumenBRL 22,94B
    3
    BRL 3,13
    0.34%
    Capitalización de MercadoBRL 185,89B
    VolumenBRL 3,54B
    5
    BRL 860,67
    3.75%
    Capitalización de MercadoBRL 119,9B
    VolumenBRL 1,28B
    6
    BRL 191,99
    3.02%
    Capitalización de MercadoBRL 103,66B
    VolumenBRL 4,07B
    10
    BRL 0,23
    0.75%
    Capitalización de MercadoBRL 35,09B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 477.758
    VolumenBRL 18.513
    7520
    BRL 0,00047994
    4.41%
    Capitalización de MercadoBRL 477.640
    VolumenBRL 3963
    7521
    BRL 0,00000113
    0.51%
    Capitalización de MercadoBRL 477.422
    VolumenBRL 8
    7524
    BRL 0,00120238
    19.87%
    Capitalización de MercadoBRL 476.668
    VolumenBRL 55.876
    7525
    BRL 0,01
    2.52%
    Capitalización de MercadoBRL 476.493
    VolumenBRL 73

    Data provided by Coingecko API