Liquidy (LQDY) Canlı Fiyat

Liquidy logo
LQDYLiquidy
RUB 13,27 -1.44%
Piyasa değeri
RUB 84,94M
1.44%
Hacim (24s)
RUB 7.604
0.08%
Dolaşımdaki miktar
6.399.540 LQDY
Yayın tarihi
-

Data provided by Coingecko API

LQDY Fiyat İstatistikleri

Fiyat / Liquidy Fiyatı Bugün

Liquidy Fiyatı
RUB 13,27

Fiyat Değişimi

RUB -0,19393014
1.44%
24s Düşük / 24s Yüksek
RUB 13,25 / RUB 13,61

Alım Satım Hacmi

RUB 7.604,19
0.08%
Hacim / Piyasa Değeri
0,000089526521
Piyasa hakimiyeti
0,000026756894%
Piyasa sıralaması
#4071

Liquidy Arzı

Daloşımdaki Arz
6.399.540,264 LQDY
Toplam Arz
100.000.000 LQDY
Maks Arz
100.000.000 LQDY

Liquidy piyasa değeri

Piyasa Değeri
RUB 84.937.848
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.327.249.200
0.34%

Dünkü Liquidy Fiyatı

Dünkü Düşük / Yüksek
RUB 13,312849 / RUB 13,322861
Dünkü Açılış / Kapanış
RUB 13,322861 / RUB 13,312849
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 20.575,147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,16105185 / RUB 0,16696446
30g Düşük/30g Yüksek
RUB 13,312849 / RUB 13,59538
90g Düşük/90g Yüksek
RUB 13,06364 / RUB 13,59538
52 Hafta Düşük / 52 Hafta Yüksek
RUB 12,819917 / RUB 13,59538
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
RUB 13,61
2.50%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
RUB 12,81
3.64%

Data provided by Coingecko API

LQDY'den RUB'ye Dönüştürücü

Liquidy
LiquidyLQDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDY Safely with 3Commas

Use a proven backtested strategy for LQDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidy Fiyat Tablosu (LQDY'den RUB'ye)

    LQDYRUB TradingView tarafından

    Liquidy Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidy Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 13,484379
    RUB 0
    RUB 13,59538
    RUB 13,312849
    04.09.2025
    RUB 13,500273
    RUB 13,484379
    RUB 13,520586
    RUB 13,314257
    03.09.2025
    RUB 13,177592
    RUB 13,500273
    RUB 13,449596
    RUB 13,06364
    02.09.2025
    RUB 13,1809
    RUB 13,177592
    RUB 13,249855
    RUB 13,094269
    01.09.2025
    RUB 13,018661
    RUB 13,1809
    RUB 13,200038
    RUB 12,819917
    31.08.2025
    RUB 13,013885
    RUB 13,018661
    RUB 13,121578
    RUB 12,855364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 9 saniye

    Explore Our Other Products for LQDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.708
    1.30%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,34B
    2
    RUB 4.293,52
    1.99%
    Piyasa değeriRUB 518,72B
    HacimRUB 30,89B
    4
    RUB 2,81
    0.77%
    Piyasa değeriRUB 167,47B
    HacimRUB 5,39B
    5
    RUB 858,49
    1.26%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,07B
    6
    RUB 203,08
    1.13%
    Piyasa değeriRUB 109,97B
    HacimRUB 6,34B
    9
    RUB 0,214442
    0.50%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4068
    RUB 0,00000084
    0%
    Piyasa değeriRUB 84,2M
    HacimRUB 8,19M
    3979
    RUB 0,08525
    85.88%
    Piyasa değeriRUB 85,25M
    HacimRUB 276,69M
    4070
    RUB 5,09
    1.32%
    Piyasa değeriRUB 85,14M
    HacimRUB 3,82M
    Piyasa değeriRUB 85,07M
    HacimRUB 658
    4051
    RUB 0,085026
    11.50%
    Piyasa değeriRUB 85,01M
    HacimRUB 14,77M

    Data provided by Coingecko API