Multichain Bridged DAI (Fantom) (DAI) Canlı Fiyat

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
RUB 2,46 -4.24%
Piyasa değeri
RUB 86M
4.75%
Hacim (24s)
RUB 33.321
30.40%
Dolaşımdaki miktar
35.118.470 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Multichain Bridged DAI (Fantom) Fiyatı Bugün

Multichain Bridged DAI (Fantom) Fiyatı
RUB 2,46

Fiyat Değişimi

RUB -0,10907744
4.24%
24s Düşük / 24s Yüksek
RUB 2,43 / RUB 2,62

Alım Satım Hacmi

RUB 33.321
30.40%
Hacim / Piyasa Değeri
0,00038744812
Piyasa hakimiyeti
0,000026864856%
Piyasa sıralaması
#4014

Multichain Bridged DAI (Fantom) Arzı

Daloşımdaki Arz
35.118.469,619 DAI
Toplam Arz
35.118.469,619 DAI
Maks Arz
0 DAI

Multichain Bridged DAI (Fantom) piyasa değeri

Piyasa Değeri
RUB 86.001.191
4.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 86.001.191
2.60%

Dünkü Multichain Bridged DAI (Fantom) Fiyatı

Dünkü Düşük / Yüksek
RUB 2,4851581 / RUB 2,5434925
Dünkü Açılış / Kapanış
RUB 2,4851581 / RUB 2,5434925
Dünkü Değişim
2.16%
Dünkü Hacim
RUB 32.832,826

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,030395596 / RUB 0,037040639
30g Düşük/30g Yüksek
RUB 2,4618986 / RUB 2,802634
90g Düşük/90g Yüksek
RUB 2,4618986 / RUB 2,9816813
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,4529068 / RUB 2,9816813
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 8,1
69.78%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 1,3
88.69%

Data provided by Coingecko API

DAI'den RUB'ye Dönüştürücü

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged DAI (Fantom) Fiyat Tablosu (DAI'den RUB'ye)

    DAIRUB TradingView tarafından

    Multichain Bridged DAI (Fantom) Borsaları

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Fantom) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 2,552081
    RUB 0
    RUB 2,802634
    RUB 2,461899
    30.08.2025
    RUB 2,554412
    RUB 2,552081
    RUB 2,743962
    RUB 2,526376
    29.08.2025
    RUB 2,834627
    RUB 2,554412
    RUB 2,834627
    RUB 2,522659
    28.08.2025
    RUB 2,565072
    RUB 2,834627
    RUB 2,981681
    RUB 2,540736
    27.08.2025
    RUB 2,63143
    RUB 2,565072
    RUB 2,633874
    RUB 2,574906
    26.08.2025
    RUB 2,480033
    RUB 2,63143
    RUB 2,691785
    RUB 2,453579
    25.08.2025
    RUB 2,735892
    RUB 2,480033
    RUB 2,862672
    RUB 2,452907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.826
    0.87%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,47B
    2
    RUB 4.391,8
    1.45%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    3.68%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,4B
    5
    RUB 853,21
    0.82%
    Piyasa değeriRUB 118,87B
    HacimRUB 737,35M
    6
    RUB 198,36
    3.10%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,92B
    10
    RUB 0,21016
    3.90%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4011
    RUB 0,086125
    5.26%
    Piyasa değeriRUB 86,12M
    HacimRUB 8.076
    Piyasa değeriRUB 86,09M
    HacimRUB 148.143
    4013
    RUB 0,122823
    11.26%
    Piyasa değeriRUB 86,02M
    HacimRUB 3,16M
    4015
    Piyasa değeriRUB 85,93M
    HacimRUB 510.507
    4016
    RUB 2,57
    1.97%
    Piyasa değeriRUB 85,91M
    HacimRUB 114.643

    Data provided by Coingecko API