LiquiHub (LIQUI) Canlı Fiyat

LiquiHub logo
LIQUILiquiHub
GBP 0,11669+ 8.01%
Piyasa değeri
GBP 105.600
4.53%
Hacim (24s)
GBP 17.547
10.22%
Dolaşımdaki miktar
903.500 LIQUI
Yayın tarihi
-

Data provided by Coingecko API

LIQUI Fiyat İstatistikleri

Fiyat / LiquiHub Fiyatı Bugün

LiquiHub Fiyatı
GBP 0,11669

Fiyat Değişimi

GBP 0,00865546
8.01%
24s Düşük / 24s Yüksek
GBP 0,083367 / GBP 0,116878

Alım Satım Hacmi

GBP 17.547,11
10.22%
Hacim / Piyasa Değeri
0,16616581
Piyasa hakimiyeti
0,0000035169969%
Piyasa sıralaması
#7055

LiquiHub Arzı

Daloşımdaki Arz
903.500 LIQUI
Toplam Arz
1.000.000 LIQUI
Maks Arz
1.000.000 LIQUI

LiquiHub piyasa değeri

Piyasa Değeri
GBP 105.600
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 116.878
13.93%

Dünkü LiquiHub Fiyatı

Dünkü Düşük / Yüksek
GBP 0,092951501 / GBP 0,11222869
Dünkü Açılış / Kapanış
GBP 0,092951501 / GBP 0,11222869
Dünkü Değişim
13.74%
Dünkü Hacim
GBP 21.478,425

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11496083 / GBP 0,21632987
30g Düşük/30g Yüksek
GBP 0,092951501 / GBP 0,1452799
90g Düşük/90g Yüksek
GBP 0,092951501 / GBP 0,11222869
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,092951501 / GBP 0,15981153
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
GBP 0,174258
32.97%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
GBP 0,083367
40.11%

Data provided by Coingecko API

LIQUI'den GBP'ye Dönüştürücü

LiquiHub
LiquiHubLIQUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQUI Safely with 3Commas

Use a proven backtested strategy for LIQUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquiHub Fiyat Tablosu (LIQUI'den GBP'ye)

    LIQUIGBP TradingView tarafından

    LiquiHub Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquiHub Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,136756
    GBP 0
    GBP 0,138729
    GBP 0,092952
    09.09.2025
    GBP 0,136166
    GBP 0,136756
    GBP 0,14528
    GBP 0,132787
    08.09.2025
    GBP 0,136867
    GBP 0,136166
    GBP 0,159812
    GBP 0,123068
    07.09.2025
    GBP 0,132682
    GBP 0,136867
    GBP 0,152988
    GBP 0,123559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 25 saniye

    Explore Our Other Products for LIQUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.515
    0.46%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,18B
    2
    GBP 4.429
    1.74%
    Piyasa değeriGBP 534,24B
    HacimGBP 32,18B
    3
    GBP 3,02
    1.06%
    Piyasa değeriGBP 179,74B
    HacimGBP 5,02B
    5
    GBP 897,06
    0.66%
    Piyasa değeriGBP 124,81B
    HacimGBP 1,2B
    6
    GBP 226,81
    1.40%
    Piyasa değeriGBP 123B
    HacimGBP 9,73B
    8
    GBP 0,253627
    3.74%
    Piyasa değeriGBP 38,17B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7051
    GBP 0,00010624
    0.70%
    Piyasa değeriGBP 105.689
    HacimGBP 1.350
    7052
    GBP 0,00502472
    3.49%
    Piyasa değeriGBP 105.660
    HacimGBP 446
    7053
    GBP 0,00279046
    0.22%
    Piyasa değeriGBP 105.607
    HacimGBP 475
    7054
    GBP 0,00016053
    1.37%
    Piyasa değeriGBP 105.493
    HacimGBP 325
    7069
    GBP 0,00117201
    0.89%
    Piyasa değeriGBP 105.387
    HacimGBP 37.408

    Data provided by Coingecko API