USAcoin (USACOIN) Canlı Fiyat

USAcoin logo
USACOINUSAcoin
GBP 0,004375 -2.44%
Piyasa değeri
GBP 91.826
2.55%
Hacim (24s)
GBP 445
0.05%
Dolaşımdaki miktar
21.000.000 USACOIN
Yayın tarihi
-

Data provided by Coingecko API

USACOIN Fiyat İstatistikleri

Fiyat / USAcoin Fiyatı Bugün

USAcoin Fiyatı
GBP 0,00437537

Fiyat Değişimi

GBP -0,00010943865
2.44%
24s Düşük / 24s Yüksek
GBP 0,00101188 / GBP 0,00454324

Alım Satım Hacmi

GBP 445,11
0.05%
Hacim / Piyasa Değeri
0,0048473199
Piyasa hakimiyeti
0,000003159583%
Piyasa sıralaması
#7096

USAcoin Arzı

Daloşımdaki Arz
21.000.000 USACOIN
Toplam Arz
21.000.000 USACOIN
Maks Arz
21.000.000 USACOIN

USAcoin piyasa değeri

Piyasa Değeri
GBP 91.826
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 91.826
0.68%

Dünkü USAcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044015595 / GBP 0,0044036436
Dünkü Açılış / Kapanış
GBP 0,0044015595 / GBP 0,0044036436
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 465,67354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0013565237 / GBP 0,0069430003
30g Düşük/30g Yüksek
GBP 0,0010120806 / GBP 0,004540356
90g Düşük/90g Yüksek
GBP 0,0010120806 / GBP 0,0052267878
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010120806 / GBP 0,0052267878
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
GBP 1,014
99.57%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00101188
332.08%

Data provided by Coingecko API

USACOIN'den GBP'ye Dönüştürücü

USAcoin
USAcoinUSACOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACOIN Safely with 3Commas

Use a proven backtested strategy for USACOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USAcoin Fiyat Tablosu (USACOIN'den GBP'ye)

    USACOINGBP TradingView tarafından

    USAcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    USAcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,004402
    GBP 0
    GBP 0,00454
    GBP 0,001012
    01.09.2025
    GBP 0,004998
    GBP 0,004402
    GBP 0,00507
    GBP 0,004374
    31.08.2025
    GBP 0,00501
    GBP 0,004998
    GBP 0,005227
    GBP 0,00501
    30.08.2025
    GBP 0,004674
    GBP 0,00501
    GBP 0,004714
    GBP 0,004604
    29.08.2025
    GBP 0,004861
    GBP 0,004674
    GBP 0,004896
    GBP 0,004622
    28.08.2025
    GBP 0,004887
    GBP 0,004861
    GBP 0,004997
    GBP 0,004815
    27.08.2025
    GBP 0,005045
    GBP 0,004887
    GBP 0,005091
    GBP 0,004913

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 6 saniye

    Explore Our Other Products for USACOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.058
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,88B
    2
    GBP 4.340,62
    0.98%
    Piyasa değeriGBP 522,88B
    HacimGBP 32,4B
    3
    GBP 2,84
    1.30%
    Piyasa değeriGBP 168,69B
    HacimGBP 7,4B
    5
    GBP 852,46
    0.00%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,02B
    6
    GBP 210,06
    3.79%
    Piyasa değeriGBP 113,63B
    HacimGBP 9,29B
    9
    GBP 0,214922
    0.60%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7094
    GBP 0,00052079
    0.35%
    Piyasa değeriGBP 91.928
    HacimGBP 1
    7095
    GBP 0,00141673
    0%
    Piyasa değeriGBP 90.690
    HacimGBP 12
    7113
    GBP 0,00009417
    3.16%
    Piyasa değeriGBP 91.828
    HacimGBP 37.702
    7097
    GBP 0,00022608
    5.21%
    Piyasa değeriGBP 91.712
    HacimGBP 83
    7098
    GBP 0,00009688
    0.49%
    Piyasa değeriGBP 91.675
    HacimGBP 276

    Data provided by Coingecko API