Litentry (LIT) Canlı Fiyat

Litentry logo
LITLitentry
BTC 0,000004 -1.84%
Piyasa değeri
BTC 171
1.94%
Hacim (24s)
BTC 0
3.78%
Dolaşımdaki miktar
45.166.534 LIT
Yayın tarihi
-

Data provided by Coingecko API

LIT Fiyat İstatistikleri

Fiyat / Litentry Fiyatı Bugün

Litentry Fiyatı
BTC 0,00000377

Fiyat Değişimi

BTC <0.000001
1.84%
24s Düşük / 24s Yüksek
BTC 0,00000367 / BTC 0,00000395

Alım Satım Hacmi

BTC 0,09635657
3.78%
Hacim / Piyasa Değeri
0,00056506163
Piyasa hakimiyeti
0,00048342076%
Piyasa sıralaması
#1367

Litentry Arzı

Daloşımdaki Arz
45.166.534 LIT
Toplam Arz
100.000.000 LIT
Maks Arz
100.000.000 LIT

Litentry piyasa değeri

Piyasa Değeri
BTC 170,524
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 377,546
2.57%

Dünkü Litentry Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000038744373 / BTC 0,0000038757712
Dünkü Açılış / Kapanış
BTC 0,0000038757712 / BTC 0,0000038744373
Dünkü Değişim
2.71%
Dünkü Hacim
BTC 0,073431071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,4049807 / BTC 0,44904768
30g Düşük/30g Yüksek
BTC 0,0000037689353 / BTC 0,0000038983344
90g Düşük/90g Yüksek
BTC 0,0000037469834 / BTC 0,0000040405199
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000036407031 / BTC 0,0000040405199
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
BTC 0,00027749
98.68%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
BTC 0,00000236
56.05%

Data provided by Coingecko API

LIT'den BTC'ye Dönüştürücü

Litentry
LitentryLIT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Litentry Fiyat Tablosu (LIT'den BTC'ye)

    LITBTC TradingView tarafından

    Litentry Borsaları

    Instant crypto to crypto exchange coming soon!

    Litentry Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    08.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    07.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    06.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    05.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for LIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.255
    0.72%
    Piyasa değeriBTC 2,23T
    HacimBTC 43,2B
    2
    BTC 4.326,01
    0.69%
    Piyasa değeriBTC 522,02B
    HacimBTC 26,5B
    3
    BTC 2,97
    1.30%
    Piyasa değeriBTC 177,07B
    HacimBTC 4,96B
    5
    BTC 882,75
    0.05%
    Piyasa değeriBTC 122,82B
    HacimBTC 1,04B
    6
    BTC 222,03
    1.46%
    Piyasa değeriBTC 120,23B
    HacimBTC 8,95B
    9
    BTC 0,241415
    0.52%
    Piyasa değeriBTC 36,42B
    HacimBTC 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1364
    BTC 0,00023214
    1.46%
    Piyasa değeriBTC 171
    HacimBTC 0
    1365
    BTC 0,00025934
    13.56%
    Piyasa değeriBTC 171
    HacimBTC 3
    1366
    BTC 0,00000018
    2.09%
    Piyasa değeriBTC 171
    HacimBTC 4
    1368
    BTC 0,00000034
    5.90%
    Piyasa değeriBTC 170
    HacimBTC 7
    1369
    BTC 0,00000017
    9.68%
    Piyasa değeriBTC 170
    HacimBTC 0

    Data provided by Coingecko API