Litentry (LIT) Canlı Fiyat

Litentry logo
LITLitentry
INR 41,05+ 1.95%
Piyasa değeri
INR 1,85B
1.04%
Hacim (24s)
INR 1.901.416
2.81%
Dolaşımdaki miktar
45.166.534 LIT
Yayın tarihi
-

Data provided by Coingecko API

LIT Fiyat İstatistikleri

Fiyat / Litentry Fiyatı Bugün

Litentry Fiyatı
INR 41,05

Fiyat Değişimi

INR 0,786748
1.95%
24s Düşük / 24s Yüksek
INR 39,84 / INR 42,03

Alım Satım Hacmi

INR 1.901.416
2.81%
Hacim / Piyasa Değeri
0,0010254121
Piyasa hakimiyeti
0,00054470131%
Piyasa sıralaması
#1281

Litentry Arzı

Daloşımdaki Arz
45.166.534 LIT
Toplam Arz
100.000.000 LIT
Maks Arz
100.000.000 LIT

Litentry piyasa değeri

Piyasa Değeri
INR 1.854.294.400
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.105.460.900
0.22%

Dünkü Litentry Fiyatı

Dünkü Düşük / Yüksek
INR 41,048479 / INR 41,242949
Dünkü Açılış / Kapanış
INR 41,048479 / INR 41,242949
Dünkü Değişim
0.23%
Dünkü Hacim
INR 1.902.617,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,40890707 / INR 0,4808978
30g Düşük/30g Yüksek
INR 39,794951 / INR 41,997526
90g Düşük/90g Yüksek
INR 35,788912 / INR 41,997526
52 Hafta Düşük / 52 Hafta Yüksek
INR 35,788912 / INR 41,997526
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
INR 993,12
95.86%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 21,91
87.59%

Data provided by Coingecko API

LIT'den INR'ye Dönüştürücü

Litentry
LitentryLIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Litentry Fiyat Tablosu (LIT'den INR'ye)

    LITINR TradingView tarafından

    Litentry Borsaları

    Instant crypto to crypto exchange coming soon!

    Litentry Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 40,384635
    INR 0
    INR 41,997526
    INR 39,794951
    23.08.2025
    INR 40,428176
    INR 40,384635
    INR 41,363467
    INR 39,215635
    22.08.2025
    INR 37,168204
    INR 40,428176
    INR 41,267558
    INR 35,788912
    21.08.2025
    INR 38,205821
    INR 37,168204
    INR 38,205821
    INR 36,702346
    20.08.2025
    INR 37,131699
    INR 38,205821
    INR 38,215169
    INR 36,955359
    19.08.2025
    INR 38,989001
    INR 37,131699
    INR 39,739702
    INR 36,538854
    18.08.2025
    INR 40,401279
    INR 38,989001
    INR 40,401279
    INR 38,234759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 40 saniye

    Explore Our Other Products for LIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.176
    2.97%
    Piyasa değeriINR 2,21T
    HacimINR 48,46B
    2
    INR 4.532,22
    4.41%
    Piyasa değeriINR 547,04B
    HacimINR 51,78B
    3
    INR 2,93
    2.84%
    Piyasa değeriINR 174,15B
    HacimINR 6,81B
    5
    INR 852,5
    1.25%
    Piyasa değeriINR 118,75B
    HacimINR 2,08B
    6
    INR 195,8
    4.64%
    Piyasa değeriINR 105,88B
    HacimINR 12,94B
    10
    INR 0,217837
    5.29%
    Piyasa değeriINR 32,8B
    HacimINR 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1268
    INR 7,6
    0.99%
    Piyasa değeriINR 1,88B
    HacimINR 5,02B
    1278
    INR 2,36
    5.67%
    Piyasa değeriINR 1,87B
    HacimINR 397,23M
    1280
    INR 186,88
    4.14%
    Piyasa değeriINR 1,87B
    HacimINR 23M
    1282
    INR 41,05
    1.96%
    Piyasa değeriINR 1,85B
    HacimINR 1,9M

    Data provided by Coingecko API