LITR (LITR) Canlı Fiyat

LITR logo
LITRLITR
JPY 0,007919 0.00%
Piyasa değeri
JPY 35,98M
0%
Hacim (24s)
JPY 7.702.474
0.06%
Dolaşımdaki miktar
4.543.654.400 LITR
Yayın tarihi
-

Data provided by Coingecko API

LITR Fiyat İstatistikleri

Fiyat / LITR Fiyatı Bugün

LITR Fiyatı
JPY 0,00791862

Alım Satım Hacmi

JPY 7.702.474
0.06%
Hacim / Piyasa Değeri
0,21407973
Piyasa hakimiyeti
0,0000061681025%
Piyasa sıralaması
#6164

LITR Arzı

Daloşımdaki Arz
4.543.654.360,055 LITR
Toplam Arz
8.045.311.447 LITR
Maks Arz
8.045.311.447 LITR

LITR piyasa değeri

Piyasa Değeri
JPY 35.979.465

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.707.751
0.03%

Dünkü LITR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0079138299 / JPY 0,0079186183
Dünkü Açılış / Kapanış
JPY 0,0079186183 / JPY 0,0079138299
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 7.702.474,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051340588 / JPY 0,000070271867
30g Düşük/30g Yüksek
JPY 0,0077846436 / JPY 0,0083600972
90g Düşük/90g Yüksek
JPY 0,0076331903 / JPY 0,010378706
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0076331903 / JPY 0,010378706
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
JPY 0,0227236
65.15%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 0,00172229
359.77%

Data provided by Coingecko API

LITR'den JPY'ye Dönüştürücü

LITR
LITRLITR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITR Safely with 3Commas

Use a proven backtested strategy for LITR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LITR Fiyat Tablosu (LITR'den JPY'ye)

    LITRJPY TradingView tarafından

    LITR Borsaları

    Instant crypto to crypto exchange coming soon!

    LITR Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,008152
    JPY 0
    JPY 0,008154
    JPY 0,007785
    04.09.2025
    JPY 0,00869
    JPY 0,008152
    JPY 0,009344
    JPY 0,008154
    03.09.2025
    JPY 0,007858
    JPY 0,00869
    JPY 0,010379
    JPY 0,007633
    02.09.2025
    JPY 0,009429
    JPY 0,007858
    JPY 0,009429
    JPY 0,00787
    01.09.2025
    JPY 0,010352
    JPY 0,009429
    JPY 0,010352
    JPY 0,009204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 54 saniye

    Explore Our Other Products for LITR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.956
    0.28%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,97B
    2
    JPY 4.297,08
    0.05%
    Piyasa değeriJPY 519,21B
    HacimJPY 16,75B
    3
    JPY 2,88
    2.16%
    Piyasa değeriJPY 172,04B
    HacimJPY 4,39B
    5
    JPY 878,25
    1.43%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,06B
    6
    JPY 207,46
    2.25%
    Piyasa değeriJPY 112,49B
    HacimJPY 5,02B
    9
    JPY 0,231976
    6.87%
    Piyasa değeriJPY 34,98B
    HacimJPY 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6161
    JPY 0,404715
    3.48%
    Piyasa değeriJPY 36,17M
    HacimJPY 3.401
    6162
    JPY 0,03616623
    3.49%
    Piyasa değeriJPY 36,17M
    HacimJPY 66.616
    6163
    JPY 0,242736
    1.26%
    Piyasa değeriJPY 36,14M
    HacimJPY 11.033
    6165
    JPY 0,246748
    1.58%
    Piyasa değeriJPY 36,11M
    HacimJPY 2,86M
    6166
    JPY 0,05416
    0.60%
    Piyasa değeriJPY 36,02M
    HacimJPY 123.948

    Data provided by Coingecko API