Lizard (LIZARD) Canlı Fiyat

Lizard logo
LIZARDLizard
RUB 0,152577+ 2.93%
Piyasa değeri
RUB 152,63M
3.77%
Hacim (24s)
RUB 18.439.464
19.82%
Dolaşımdaki miktar
999.963.060 LIZARD
Yayın tarihi
-

Data provided by Coingecko API

LIZARD Fiyat İstatistikleri

Fiyat / Lizard Fiyatı Bugün

Lizard Fiyatı
RUB 0,152577

Fiyat Değişimi

RUB 0,00434541
2.93%
24s Düşük / 24s Yüksek
RUB 0,1368 / RUB 0,166005

Alım Satım Hacmi

RUB 18.439.464
19.82%
Hacim / Piyasa Değeri
0,1208109
Piyasa hakimiyeti
0,000048081346%
Piyasa sıralaması
#3349

Lizard Arzı

Daloşımdaki Arz
999.963.060,768 LIZARD
Toplam Arz
999.963.060,768 LIZARD
Maks Arz
1.000.000.000 LIZARD

Lizard piyasa değeri

Piyasa Değeri
RUB 152.630.800
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 152.630.800
3.49%

Dünkü Lizard Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15694104 / RUB 0,15938287
Dünkü Açılış / Kapanış
RUB 0,15694104 / RUB 0,15938287
Dünkü Değişim
3.53%
Dünkü Hacim
RUB 19.950.499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017456138 / RUB 0,0034579631
30g Düşük/30g Yüksek
RUB 0,14191654 / RUB 0,1608506
90g Düşük/90g Yüksek
RUB 0,14191654 / RUB 0,1995562
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13606179 / RUB 0,27844185
Tüm Zamanlar YüksekAğu 6, 2025 (29 gün önce)
RUB 1,08
85.81%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
RUB 0,123565
24.08%

Data provided by Coingecko API

LIZARD'den RUB'ye Dönüştürücü

Lizard
LizardLIZARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lizard Fiyat Tablosu (LIZARD'den RUB'ye)

    LIZARDRUB TradingView tarafından

    Lizard Borsaları

    Instant crypto to crypto exchange coming soon!

    Lizard Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,150787
    RUB 0
    RUB 0,160851
    RUB 0,141917
    03.09.2025
    RUB 0,178871
    RUB 0,150787
    RUB 0,178871
    RUB 0,147264
    02.09.2025
    RUB 0,159011
    RUB 0,178871
    RUB 0,199556
    RUB 0,159011
    01.09.2025
    RUB 0,225298
    RUB 0,159011
    RUB 0,239223
    RUB 0,156996
    31.08.2025
    RUB 0,214609
    RUB 0,225298
    RUB 0,278442
    RUB 0,210726
    30.08.2025
    RUB 0,190834
    RUB 0,214609
    RUB 0,19914
    RUB 0,161092
    29.08.2025
    RUB 0,139456
    RUB 0,190834
    RUB 0,185072
    RUB 0,136062

    Data provided by Coingecko API

    Explore Our Other Products for LIZARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.842
    0.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,82B
    2
    RUB 4.296,95
    1.55%
    Piyasa değeriRUB 518,65B
    HacimRUB 37,44B
    4
    RUB 2,82
    0.74%
    Piyasa değeriRUB 167,85B
    HacimRUB 6,42B
    5
    RUB 847,66
    0.07%
    Piyasa değeriRUB 117,97B
    HacimRUB 956,18M
    6
    RUB 204,03
    1.06%
    Piyasa değeriRUB 110,72B
    HacimRUB 7,24B
    9
    RUB 0,214682
    0.17%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3341
    RUB 1,23
    0.68%
    Piyasa değeriRUB 152,96M
    HacimRUB 1,32M
    3279
    RUB 0,152759
    11.92%
    Piyasa değeriRUB 152,74M
    HacimRUB 10,67M
    Piyasa değeriRUB 152,71M
    HacimRUB 784.956
    3350
    RUB 38,72
    2.54%
    Piyasa değeriRUB 152,49M
    HacimRUB 1,8M
    3345
    RUB 0,00295367
    1.52%
    Piyasa değeriRUB 152,23M
    HacimRUB 13.890

    Data provided by Coingecko API