Lizard (LIZARD) Valor actual

Lizard logo
LIZARDLizard
RUB 0,15796+ 4.30%
Capitalización de Mercado
RUB 157,52M
9.83%
Volumen (24)
RUB 20.185.845
6.38%
Suministro circulante
999.963.060 LIZARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIZARD

Precio de hoy de Lizard

Precio de Lizard
RUB 0,15796

Cambio de precio en

RUB 0,00651195
4.30%
Mínimo/máximo en 24 h
RUB 0,1368 / RUB 0,161798

Volumen de trading en

RUB 20.185.845
6.38%
Volumen/capitalización de mercado
0,1281444
Dominancia en el mercado
0,000049622854%
Rango en el mercado
#3309

Suministro de Lizard

Suministro circulante
999.963.060,768 LIZARD
Suministro total
999.963.060,768 LIZARD
Suministro máximo
1.000.000.000 LIZARD

Capitalización de mercado de Lizard

Capitalización de Mercado
RUB 157.524.210
9.83%

Capitalización de mercado
completamente diluida

RUB 157.524.210
4.83%

Precio de ayer de Lizard

Mínimo/máximo de ayer
RUB 0,14963815 / RUB 0,15089523
Apertura/cierre de ayer
RUB 0,15089523 / RUB 0,14963815
Cambio de ayer
5.12%
Volumen de ayer
RUB 43.668.251

Historial de precios de Lizard

Mínimo/máximo en 7 días
RUB 0,0016901725 / RUB 0,0034579631
Mínimo/máximo en 30 días
RUB 0,14726425 / RUB 0,1995562
Mínimo/máximo en 90 días
RUB 0,14726425 / RUB 0,27844185
Mínimo/máximo en 52 semanas
RUB 0,13606179 / RUB 0,27844185
Máximo históricoago 6, 2025 (29 days ago)
RUB 1,08
85.30%
All Time Lowago 20, 2025 (15 days ago)
RUB 0,123565
28.52%

Data provided by Coingecko API

Conversor de LIZARD a RUB

Lizard
LizardLIZARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lizard a Russian Ruble en tiempo real (LIZARD a RUB)

    LIZARDRUB by TradingView

    Lizard Intercambios

    Instant crypto to crypto exchange coming soon!

    Lizard Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,178871
    RUB 0
    RUB 0,178871
    RUB 0,147264
    2/9/2025
    RUB 0,159011
    RUB 0,178871
    RUB 0,199556
    RUB 0,159011
    1/9/2025
    RUB 0,225298
    RUB 0,159011
    RUB 0,239223
    RUB 0,156996
    31/8/2025
    RUB 0,214609
    RUB 0,225298
    RUB 0,278442
    RUB 0,210726
    30/8/2025
    RUB 0,190834
    RUB 0,214609
    RUB 0,19914
    RUB 0,161092
    29/8/2025
    RUB 0,139456
    RUB 0,190834
    RUB 0,185072
    RUB 0,136062
    28/8/2025
    RUB 0,143515
    RUB 0,139456
    RUB 0,166484
    RUB 0,13845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 57 seconds

    Explore Our Other Products for LIZARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.878
    0.96%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,89B
    2
    RUB 4326,53
    3.08%
    Capitalización de MercadoRUB 522,58B
    VolumenRUB 30,5B
    4
    RUB 2,81
    1.15%
    Capitalización de MercadoRUB 167,25B
    VolumenRUB 4,36B
    5
    RUB 847,93
    0.79%
    Capitalización de MercadoRUB 118,05B
    VolumenRUB 902,51M
    6
    RUB 203,71
    2.66%
    Capitalización de MercadoRUB 110,22B
    VolumenRUB 4,99B
    9
    RUB 0,213362
    3.53%
    Capitalización de MercadoRUB 32,17B
    VolumenRUB 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    3306
    RUB 0,00000161
    1.92%
    Capitalización de MercadoRUB 157,72M
    VolumenRUB 724.585
    3307
    RUB 0,133828
    19.73%
    Capitalización de MercadoRUB 157,63M
    VolumenRUB 383.832
    3308
    RUB 41,47
    9.41%
    Capitalización de MercadoRUB 157,58M
    VolumenRUB 8,94M
    3310
    RUB 0,22876
    13.02%
    Capitalización de MercadoRUB 157,5M
    VolumenRUB 25,08M
    3311
    RUB 144,11
    4.80%
    Capitalización de MercadoRUB 157,27M
    VolumenRUB 27.132

    Data provided by Coingecko API