Lol Guy (LOL) Canlı Fiyat

Lol Guy logo
LOLLol Guy
JPY 0,046853 -14.66%
Piyasa değeri
JPY 46,66M
14.85%
Hacim (24s)
JPY 8.129.399
22.80%
Dolaşımdaki miktar
998.091.090 LOL
Yayın tarihi
-

Data provided by Coingecko API

LOL Fiyat İstatistikleri

Fiyat / Lol Guy Fiyatı Bugün

Lol Guy Fiyatı
JPY 0,04685304

Fiyat Değişimi

JPY -0,0080489299
14.66%
24s Düşük / 24s Yüksek
JPY 0,04674687 / JPY 0,063553

Alım Satım Hacmi

JPY 8.129.399
22.80%
Hacim / Piyasa Değeri
0,17423511
Piyasa hakimiyeti
0,0000079987043%
Piyasa sıralaması
#5752

Lol Guy Arzı

Daloşımdaki Arz
998.091.086,311 LOL
Toplam Arz
998.091.086,311 LOL
Maks Arz
1.000.000.000 LOL

Lol Guy piyasa değeri

Piyasa Değeri
JPY 46.657.639
14.85%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.657.639
9.73%

Dünkü Lol Guy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,051693906 / JPY 0,051873903
Dünkü Açılış / Kapanış
JPY 0,051873903 / JPY 0,051693906
Dünkü Değişim
9.52%
Dünkü Hacim
JPY 6.917.393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024228894 / JPY 0,00062503031
30g Düşük/30g Yüksek
JPY 0,050212434 / JPY 0,072459777
90g Düşük/90g Yüksek
JPY 0,050212434 / JPY 0,092937026
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035688192 / JPY 0,092937026
Tüm Zamanlar YüksekAğu 23, 2025 (14 gün önce)
JPY 0,166793
71.97%
Tüm Zamanlar DüşükAğu 11, 2025 (26 gün önce)
JPY 0,01307912
257.46%

Data provided by Coingecko API

LOL'den JPY'ye Dönüştürücü

Lol Guy
Lol GuyLOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOL Safely with 3Commas

Use a proven backtested strategy for LOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lol Guy Fiyat Tablosu (LOL'den JPY'ye)

    LOLJPY TradingView tarafından

    Lol Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Lol Guy Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,050212
    JPY 0
    JPY 0,064838
    JPY 0,050212
    05.09.2025
    JPY 0,077999
    JPY 0,050212
    JPY 0,08042
    JPY 0,05582
    04.09.2025
    JPY 0,069978
    JPY 0,077999
    JPY 0,092937
    JPY 0,065832
    03.09.2025
    JPY 0,052627
    JPY 0,069978
    JPY 0,069229
    JPY 0,050271
    02.09.2025
    JPY 0,040956
    JPY 0,052627
    JPY 0,064
    JPY 0,040325
    01.09.2025
    JPY 0,045636
    JPY 0,040956
    JPY 0,047441
    JPY 0,035688
    31.08.2025
    JPY 0,063917
    JPY 0,045636
    JPY 0,076824
    JPY 0,039721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 17 saniye

    Explore Our Other Products for LOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.212
    0.87%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,57B
    2
    JPY 4.290,75
    0.65%
    Piyasa değeriJPY 517,82B
    HacimJPY 13,92B
    3
    JPY 2,88
    2.81%
    Piyasa değeriJPY 171,99B
    HacimJPY 3,07B
    5
    JPY 874,13
    1.67%
    Piyasa değeriJPY 121,65B
    HacimJPY 824,88M
    6
    JPY 204,34
    1.35%
    Piyasa değeriJPY 110,77B
    HacimJPY 3,15B
    9
    JPY 0,222794
    3.85%
    Piyasa değeriJPY 33,59B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5749
    JPY 0,04672192
    0.47%
    Piyasa değeriJPY 46,74M
    HacimJPY 4.221
    5750
    JPY 0,075719
    1.57%
    Piyasa değeriJPY 46,7M
    HacimJPY 685
    5751
    JPY 0,03625471
    5.63%
    Piyasa değeriJPY 46,66M
    HacimJPY 358.804
    5753
    JPY 0,04684178
    2.42%
    Piyasa değeriJPY 46,64M
    HacimJPY 216.231
    Piyasa değeriJPY 46,63M
    HacimJPY 92.579

    Data provided by Coingecko API