QQQ6900 (QQQ) Canlı Fiyat

QQQ6900 logo
QQQQQQ6900
RUB 0,004694+ 2.73%
Piyasa değeri
RUB 4,7M
2.82%
Hacim (24s)
RUB 1.827
0.19%
Dolaşımdaki miktar
1.000.000.000 QQQ
Yayın tarihi
-

Data provided by Coingecko API

QQQ Fiyat İstatistikleri

Fiyat / QQQ6900 Fiyatı Bugün

QQQ6900 Fiyatı
RUB 0,00469438

Fiyat Değişimi

RUB 0,00012463
2.73%
24s Düşük / 24s Yüksek
RUB 0,00455256 / RUB 0,00478334

Alım Satım Hacmi

RUB 1.827,18
0.19%
Hacim / Piyasa Değeri
0,00038886405
Piyasa hakimiyeti
0,0000014801918%
Piyasa sıralaması
#8340

QQQ6900 Arzı

Daloşımdaki Arz
1.000.000.000 QQQ
Toplam Arz
1.000.000.000 QQQ
Maks Arz
1.000.000.000 QQQ

QQQ6900 piyasa değeri

Piyasa Değeri
RUB 4.698.763
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.698.763
1.26%

Dünkü QQQ6900 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0047541324 / RUB 0,0047632031
Dünkü Açılış / Kapanış
RUB 0,0047632031 / RUB 0,0047541324
Dünkü Değişim
1.35%
Dünkü Hacim
RUB 2.844,248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000012959466 / RUB 0,000062364723
30g Düşük/30g Yüksek
RUB 0,0010450755 / RUB 0,0048654494
90g Düşük/90g Yüksek
RUB 0,0010450755 / RUB 0,0050203586
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010450755 / RUB 0,0050203586
Tüm Zamanlar YüksekKas 8, 2024 (10 ay önce)
RUB 0,197883
97.63%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 0,00104508
349.61%

Data provided by Coingecko API

QQQ'den RUB'ye Dönüştürücü

QQQ6900
QQQ6900QQQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QQQ6900 Fiyat Tablosu (QQQ'den RUB'ye)

    QQQRUB TradingView tarafından

    QQQ6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    QQQ6900 Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,004669
    RUB 0
    RUB 0,00469
    RUB 0,001045
    01.09.2025
    RUB 0,004642
    RUB 0,004669
    RUB 0,004865
    RUB 0,004609
    31.08.2025
    RUB 0,004695
    RUB 0,004642
    RUB 0,004812
    RUB 0,004694
    30.08.2025
    RUB 0,004709
    RUB 0,004695
    RUB 0,004731
    RUB 0,004648
    29.08.2025
    RUB 0,004905
    RUB 0,004709
    RUB 0,004905
    RUB 0,004689
    28.08.2025
    RUB 0,004891
    RUB 0,004905
    RUB 0,00502
    RUB 0,004886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 51 saniye

    Explore Our Other Products for QQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.813
    0.25%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,5B
    2
    RUB 4.390,65
    1.61%
    Piyasa değeriRUB 529,17B
    HacimRUB 32,32B
    3
    RUB 2,85
    0.61%
    Piyasa değeriRUB 169,13B
    HacimRUB 4,47B
    5
    RUB 848,81
    0.57%
    Piyasa değeriRUB 118,13B
    HacimRUB 960,34M
    6
    RUB 207,81
    0.97%
    Piyasa değeriRUB 112,39B
    HacimRUB 5,82B
    9
    RUB 0,21618
    0.20%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8238
    RUB 0,00471637
    7.43%
    Piyasa değeriRUB 4,72M
    HacimRUB 3,75M
    8339
    RUB 0,00471765
    0.52%
    Piyasa değeriRUB 4,72M
    HacimRUB 12.562
    Piyasa değeriRUB 4,71M
    HacimRUB 97
    8342
    RUB 0,00469876
    2.82%
    Piyasa değeriRUB 4,7M
    HacimRUB 1.829
    8343
    RUB 0,00015484
    0.31%
    Piyasa değeriRUB 4,69M
    HacimRUB 84

    Data provided by Coingecko API