Lorenzo stBTC (STBTC) Canlı Fiyat

Lorenzo stBTC logo
STBTCLorenzo stBTC
GBP 80.146 -1.41%
Piyasa değeri
GBP 82,3M
1.28%
Hacim (24s)
GBP 24.971
0.22%
Dolaşımdaki miktar
1.026 STBTC
Yayın tarihi
-

Data provided by Coingecko API

STBTC Fiyat İstatistikleri

Fiyat / Lorenzo stBTC Fiyatı Bugün

Lorenzo stBTC Fiyatı
GBP 80.146

Fiyat Değişimi

GBP -1.143,97
1.41%
24s Düşük / 24s Yüksek
GBP 78.916 / GBP 81.967

Alım Satım Hacmi

GBP 24.971
0.22%
Hacim / Piyasa Değeri
0,00030340176
Piyasa hakimiyeti
0,0027856811%
Piyasa sıralaması
#461

Lorenzo stBTC Arzı

Daloşımdaki Arz
1.026,208 STBTC
Toplam Arz
1.026,208 STBTC
Maks Arz
0 STBTC

Lorenzo stBTC piyasa değeri

Piyasa Değeri
GBP 82.303.411
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 82.303.411
0.42%

Dünkü Lorenzo stBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 80.448,701 / GBP 80.627,83
Dünkü Açılış / Kapanış
GBP 80.448,701 / GBP 80.627,83
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 10.882,289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.007,32 / GBP 112.532,56
30g Düşük/30g Yüksek
GBP 80.133,844 / GBP 81.965,49
90g Düşük/90g Yüksek
GBP 79.239,348 / GBP 83.288,834
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.239,348 / GBP 83.560,969
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
GBP 91.131
11.98%
Tüm Zamanlar DüşükEki 23, 2024 (10 ay önce)
GBP 47.538
68.73%

Data provided by Coingecko API

STBTC'den GBP'ye Dönüştürücü

Lorenzo stBTC
Lorenzo stBTCSTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lorenzo stBTC Fiyat Tablosu (STBTC'den GBP'ye)

    STBTCGBP TradingView tarafından

    Lorenzo stBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Lorenzo stBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 80.325,493922
    GBP 0
    GBP 81.965,490163
    GBP 80.183,294064
    30.08.2025
    GBP 79.814,026753
    GBP 80.325,493922
    GBP 80.388,184874
    GBP 79.280,033544
    29.08.2025
    GBP 83.288,834243
    GBP 79.814,026753
    GBP 83.288,834243
    GBP 79.239,347814
    28.08.2025
    GBP 81.739,541155
    GBP 83.288,834243
    GBP 83.220,577038
    GBP 81.739,541155
    27.08.2025
    GBP 82.658,003361
    GBP 81.739,541155
    GBP 82.823,674034
    GBP 81.645,899348
    26.08.2025
    GBP 81.900,775916
    GBP 82.658,003361
    GBP 82.522,176662
    GBP 80.680,881266
    25.08.2025
    GBP 83.560,968594
    GBP 81.900,775916
    GBP 83.560,968594
    GBP 81.506,625761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 16 dakika ve 59 saniye

    Explore Our Other Products for STBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.935
    0.13%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,98B
    2
    GBP 4.361,6
    2.40%
    Piyasa değeriGBP 526,84B
    HacimGBP 26,91B
    4
    GBP 2,75
    2.05%
    Piyasa değeriGBP 163,93B
    HacimGBP 7,04B
    5
    GBP 847,84
    2.06%
    Piyasa değeriGBP 118,04B
    HacimGBP 1,45B
    6
    GBP 198,31
    3.02%
    Piyasa değeriGBP 107,34B
    HacimGBP 6,96B
    9
    GBP 0,21197
    2.74%
    Piyasa değeriGBP 31,99B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    458
    GBP 0,083188
    4.51%
    Piyasa değeriGBP 83,03M
    HacimGBP 4,46M
    459
    GBP 0,01543023
    3.60%
    Piyasa değeriGBP 83,01M
    HacimGBP 691.444
    460
    GBP 0,754669
    2.02%
    Piyasa değeriGBP 82,8M
    HacimGBP 864.781
    462
    GBP 0,406767
    6.07%
    Piyasa değeriGBP 81,98M
    HacimGBP 16,98M

    Data provided by Coingecko API