Lottery Token (LOT) Canlı Fiyat

Lottery Token logo
LOTLottery Token
JPY 0,022484 -1.81%
Piyasa değeri
JPY 22,48M
1.81%
Hacim (24s)
JPY 1.689
0.10%
Dolaşımdaki miktar
1.000.000.000 LOT
Yayın tarihi
-

Data provided by Coingecko API

LOT Fiyat İstatistikleri

Fiyat / Lottery Token Fiyatı Bugün

Lottery Token Fiyatı
JPY 0,02248374

Fiyat Değişimi

JPY -0,00041501098
1.81%
24s Düşük / 24s Yüksek
JPY 0,02237535 / JPY 0,02292706

Alım Satım Hacmi

JPY 1.688,64
0.10%
Hacim / Piyasa Değeri
0,000075104959
Piyasa hakimiyeti
0,0000039278617%
Piyasa sıralaması
#6807

Lottery Token Arzı

Daloşımdaki Arz
1.000.000.000 LOT
Toplam Arz
1.000.000.000 LOT
Maks Arz
1.000.000.000 LOT

Lottery Token piyasa değeri

Piyasa Değeri
JPY 22.483.735
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.483.735
0.55%

Dünkü Lottery Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022596789 / JPY 0,02261898
Dünkü Açılış / Kapanış
JPY 0,022596789 / JPY 0,02261898
Dünkü Değişim
0.55%
Dünkü Hacim
JPY 1.697,1304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014489691 / JPY 0,00016377087
30g Düşük/30g Yüksek
JPY 0,021717086 / JPY 0,023750305
90g Düşük/90g Yüksek
JPY 0,021542865 / JPY 0,024069404
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021542865 / JPY 0,024069404
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
JPY 0,136038
83.47%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,01238198
81.58%

Data provided by Coingecko API

LOT'den JPY'ye Dönüştürücü

Lottery Token
Lottery TokenLOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOT Safely with 3Commas

Use a proven backtested strategy for LOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lottery Token Fiyat Tablosu (LOT'den JPY'ye)

    LOTJPY TradingView tarafından

    Lottery Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Lottery Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,023016
    JPY 0
    JPY 0,023033
    JPY 0,022597
    26.08.2025
    JPY 0,022071
    JPY 0,023016
    JPY 0,022966
    JPY 0,021717
    23.08.2025
    JPY 0,02375
    JPY 0
    JPY 0,024069
    JPY 0,02375
    22.08.2025
    JPY 0,021593
    JPY 0,02375
    JPY 0,024025
    JPY 0,021543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 54 saniye

    Explore Our Other Products for LOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.179
    0.64%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,55B
    2
    JPY 4.552,4
    1.35%
    Piyasa değeriJPY 549,17B
    HacimJPY 33,33B
    3
    JPY 2,99
    0.79%
    Piyasa değeriJPY 177,86B
    HacimJPY 5,91B
    5
    JPY 865,08
    0.08%
    Piyasa değeriJPY 120,48B
    HacimJPY 1,35B
    6
    JPY 208,63
    2.02%
    Piyasa değeriJPY 112,8B
    HacimJPY 11,6B
    9
    JPY 0,222157
    0.34%
    Piyasa değeriJPY 33,47B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6804
    JPY 0,00000005
    5.18%
    Piyasa değeriJPY 22,5M
    HacimJPY 171.561
    6805
    JPY 0,052827
    2.68%
    Piyasa değeriJPY 22,49M
    HacimJPY 30.074
    6806
    JPY 0,02671905
    7.11%
    Piyasa değeriJPY 22,49M
    HacimJPY 235.859
    6808
    JPY 0,224213
    6.43%
    Piyasa değeriJPY 22,41M
    HacimJPY 60.255
    6811
    JPY 0,02239499
    0.12%
    Piyasa değeriJPY 22,39M
    HacimJPY 19.035

    Data provided by Coingecko API